CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,217,947,723,841.07	$61,649.68	19,755,946 BTC	$40,990,702,890.60	1.58%	2.22%	7.51%
2	ETH Ethereum	ETH	$285,180,952,481.94	$2,369.73	120,343,275 ETH *	$18,159,056,421.80	1.24%	1.20%	1.28%
3	USDT Tether USDt	USDT	$118,943,286,065.97	$1.0004	118,891,598,050 USDT *	$62,277,811,817.27	0.03%	0.03%	0.03%
4	BNB BNB	BNB	$81,583,510,717.82	$559.04	145,933,823 BNB *	$1,657,679,443.75	1.25%	2.39%	5.44%
5	SOL Solana	SOL	$62,757,452,158.89	$133.99	468,367,692 SOL *	$2,260,675,346.56	1.95%	1.87%	1.13%
6	USDC USDC	USDC	$35,561,617,094.45	$0.9998	35,568,376,393 USDC *	$6,960,600,327.68	-0.01%	0.00%	-0.01%
7	XRP XRP	XRP	$32,999,969,707.76	$0.5853	56,386,022,594 XRP *	$1,185,142,248.93	0.65%	0.13%	9.33%
8	DOGE Dogecoin	DOGE	$15,124,805,774.72	$0.1036	146,013,906,384 DOGE	$549,512,847.68	1.30%	2.42%	2.18%
9	TON Toncoin	TON	$14,266,056,339.90	$5.6330	2,532,569,459 TON *	$242,649,194.30	0.41%	2.02%	4.53%
10	TRX TRON	TRX	$12,958,359,295.92	$0.1495	86,680,644,694 TRX *	$268,834,863.39	0.13%	-0.38%	-2.53%
11	ADA Cardano	ADA	$12,332,194,030.02	$0.3429	35,960,643,044 ADA *	$254,109,953.05	1.48%	2.70%	-2.87%
12	AVAX Avalanche	AVAX	$10,001,421,055.07	$24.64	405,924,059 AVAX *	$284,771,341.08	2.75%	3.71%	5.76%
13	SHIB Shiba Inu	SHIB	$8,052,735,336.39	$0.00001367	589,269,506,895,882 SHIB *	$161,495,171.72	1.42%	2.69%	3.00%
14	LINK Chainlink	LINK	$6,599,860,168.65	$10.85	608,099,970 LINK *	$227,369,163.09	1.46%	2.12%	4.29%
15	BCH Bitcoin Cash	BCH	$6,438,854,517.12	$325.81	19,762,628 BCH	$194,653,139.57	3.53%	3.70%	-3.50%
16	DOT Polkadot	DOT	$6,233,251,426.32	$4.1690	1,495,130,351 DOT *	$143,736,317.63	1.27%	0.30%	-0.54%
17	DAI Dai	DAI	$5,365,488,160.63	$1.0000	5,365,382,703 DAI *	$82,168,721.20	<0.01%	0.01%	0.00%
18	LEO UNUS SED LEO	LEO	$5,211,781,693.57	$5.6317	925,437,457 LEO *	$3,481,465.27	-2.29%	-3.62%	1.28%
19	LTC Litecoin	LTC	$4,856,419,116.40	$64.76	74,989,487 LTC	$310,968,399.07	0.88%	1.60%	4.14%
20	NEAR NEAR Protocol	NEAR	$4,797,891,900.56	$4.2432	1,130,736,085 NEAR *	$294,370,247.37	2.33%	2.69%	6.83%
	Kaspa
	Uniswap
	Internet Computer
	Artificial Superintelligence Alliance
	Sui
	Pepe
	Monero
	Aptos
	First Digital USD
	Stellar
	POL (ex-MATIC)
	Ethereum Classic
	Render
	Bittensor
	Stacks
	OKB
	Immutable
	Cronos
	Filecoin
	Aave
	Injective
	Arbitrum
	Mantle
	Hedera
	Fantom
	Optimism
	VeChain
	Cosmos
	dogwifhat
	THORChain
	The Graph
	Theta Network
	Maker
	Bitget Token
	Arweave
	FLOKI
	Helium
	Bonk
	Polygon
	Celestia
	Sei
	Pyth Network
	Algorand
	Jupiter
	JasmyCoin
	MANTRA
	Bitcoin SV
	Lido DAO
	Quant
	Ondo
	KuCoin Token
	Core
	Flow
	Popcat (SOL)
	Nervos Network
	Notcoin
	Beam
	Brett (Based)
	GateToken
	EOS
	USDD
	PayPal USD
	MultiversX
	Axie Infinity
	Flare
	Worldcoin
	Starknet
	Neo
	ORDI
	Gala
	Tezos
	Conflux
	Akash Network
	Tether Gold
	eCash
	SATS
	The Sandbox
	BinaryX
	Ethereum Name Service
	Nexo
	dYdX (Native)
	Pendle
	Decentraland
	Wormhole
	Ronin
	Mina
	Klaytn
	Zcash
	TrueUSD
	PAX Gold
	Chiliz
	Terra Classic
	ApeCoin
	Synthetix
	PancakeSwap
	LayerZero
	Ethena
	Astar
	SuperVerse
	DeXe
	Livepeer
	BOOK OF MEME
	Oasis
	zkSync
	AIOZ Network
	IOTA
	Axelar
	FTX Token
	XDC Network
	Theta Fuel
	APENFT
	cat in a dogs world
	Bitcoin Gold
	Raydium
	Gnosis
	Compound
	MX Token
	Blur
	WEMIX
	Mog Coin
	SafePal
	Kava
	Baby Doge Coin
	Safe
	Trust Wallet Token
	Curve DAO Token
	Osmosis
	Dymension
	Reserve Rights
	IoTeX
	Aevo
	1inch Network
	Kusama
	WOO
	GMT
	ConstitutionDAO
	Amp
	Dash
	Holo
	Echelon Prime
	ZetaChain
	Golem
	Manta Network
	Memecoin
	JUST
	Terra
	Jito
	Basic Attention Token
	aelf
	Ankr
	Zilliqa
	Celo
	Aragon
	Enjin Coin
	io.net
	0x Protocol
	ssv.network
	Siacoin
	ether.fi
	Ravencoin
	Qtum
	Sun (New)
	Arkham
	SPACE ID
	GMX
	Mask Network
	Radix
	Saga
	Flux
	Threshold
	Gas
	Polymesh
	Rocket Pool
	Open Campus
	OriginTrail
	Convex Finance
	Blast
	EthereumPoW
	Decred
	Kadena

Historical Snapshot - 18 September 2024