CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,149,595,300,945.61	$58,192.51	19,755,040 BTC	$32,032,822,113.39	0.40%	-1.67%	2.06%
2	ETH Ethereum	ETH	$276,213,797,634.59	$2,295.28	120,339,716 ETH *	$16,819,033,263.42	0.49%	-1.10%	-2.68%
3	USDT Tether USDt	USDT	$118,693,626,028.99	$0.9999	118,701,127,897 USDT *	$52,359,857,998.53	<0.01%	-0.01%	-0.02%
4	BNB BNB	BNB	$77,900,866,871.50	$533.81	145,933,942 BNB *	$1,805,132,570.61	0.67%	-3.64%	2.94%
5	SOL Solana	SOL	$61,562,414,047.51	$131.47	468,252,838 SOL *	$1,623,218,788.84	0.61%	-0.02%	-2.63%
6	USDC USDC	USDC	$35,469,425,871.20	$0.9999	35,471,479,005 USDC *	$6,009,825,679.24	<0.01%	-0.01%	<0.01%
7	XRP XRP	XRP	$33,008,789,489.83	$0.5854	56,386,022,594 XRP *	$1,261,024,892.52	0.67%	2.53%	8.48%
8	DOGE Dogecoin	DOGE	$14,553,800,840.84	$0.09969	145,986,566,384 DOGE	$528,755,468.83	0.53%	-3.15%	-3.98%
9	TON Toncoin	TON	$13,888,697,205.92	$5.4829	2,533,071,044 TON *	$223,566,586.87	0.53%	-1.40%	5.10%
10	TRX TRON	TRX	$12,905,494,987.37	$0.1489	86,690,032,532 TRX *	$303,035,458.55	0.11%	-0.06%	-3.65%
11	ADA Cardano	ADA	$11,878,000,311.72	$0.3303	35,960,643,044 ADA *	$211,465,288.81	0.74%	-2.43%	-3.81%
12	AVAX Avalanche	AVAX	$9,545,489,693.70	$23.52	405,858,909 AVAX *	$233,303,180.01	0.75%	-1.34%	-1.43%
13	SHIB Shiba Inu	SHIB	$7,768,387,123.76	$0.00001318	589,269,511,016,922 SHIB *	$144,709,537.82	0.43%	-1.59%	-2.57%
14	LINK Chainlink	LINK	$6,418,386,585.12	$10.55	608,099,970 LINK *	$202,971,092.49	0.63%	-2.48%	0.09%
15	DOT Polkadot	DOT	$6,273,254,841.22	$4.1985	1,494,175,777 DOT *	$105,436,892.37	0.99%	-4.62%	-2.04%
16	BCH Bitcoin Cash	BCH	$6,164,015,215.86	$311.92	19,761,813 BCH	$198,920,949.84	0.48%	-1.49%	-3.27%
17	DAI Dai	DAI	$5,364,667,007.12	$0.9999	5,365,382,703 DAI *	$70,211,751.95	<0.01%	<0.01%	-0.02%
18	LEO UNUS SED LEO	LEO	$5,267,184,947.49	$5.6915	925,454,243 LEO *	$1,782,960.04	-0.80%	-0.24%	4.86%
19	LTC Litecoin	LTC	$4,692,836,438.89	$62.59	74,982,337 LTC	$244,928,540.97	0.59%	-1.19%	1.90%
20	NEAR NEAR Protocol	NEAR	$4,384,817,365.73	$3.8802	1,130,051,274 NEAR *	$163,536,068.45	0.25%	-3.55%	-3.39%
	Kaspa
	Uniswap
	Internet Computer
	Artificial Superintelligence Alliance
	Monero
	Pepe
	Aptos
	Stellar
	Sui
	First Digital USD
	POL (ex-MATIC)
	Ethereum Classic
	Render
	OKB
	Stacks
	Bittensor
	Cronos
	Aave
	Filecoin
	Immutable
	Hedera
	Mantle
	Arbitrum
	Injective
	Optimism
	VeChain
	Cosmos
	dogwifhat
	Fantom
	Maker
	The Graph
	Theta Network
	THORChain
	Bitget Token
	Arweave
	Polygon
	Helium
	FLOKI
	Bonk
	Algorand
	Pyth Network
	Jupiter
	Celestia
	Sei
	JasmyCoin
	Bitcoin SV
	KuCoin Token
	MANTRA
	Lido DAO
	Quant
	Ondo
	Core
	BitTorrent [New]
	Flow
	Notcoin
	PayPal USD
	USDD
	Brett (Based)
	Nervos Network
	GateToken
	EOS
	Flare
	Popcat (SOL)
	Beam
	MultiversX
	Axie Infinity
	Starknet
	Neo
	Tether Gold
	ORDI
	Tezos
	Worldcoin
	SATS
	Akash Network
	eCash
	Gala
	Conflux
	The Sandbox
	dYdX (Native)
	BinaryX
	Ethereum Name Service
	Nexo
	Pendle
	Ronin
	Decentraland
	Wormhole
	TrueUSD
	PAX Gold
	DOGS
	Klaytn
	Mina
	Zcash
	Chiliz
	Terra Classic
	PancakeSwap
	ApeCoin
	Synthetix
	LayerZero
	Astar
	SuperVerse
	DeXe
	XDC Network
	FTX Token
	AIOZ Network
	Oasis
	IOTA
	APENFT
	Theta Fuel
	BOOK OF MEME
	Ethena
	Livepeer
	zkSync
	Bitcoin Gold
	MX Token
	Gnosis
	Raydium
	Axelar
	Compound
	cat in a dogs world
	SafePal
	WEMIX
	Mog Coin
	Trust Wallet Token
	Kava
	Blur
	Curve DAO Token
	IoTeX
	Safe
	GMT
	Kusama
	1inch Network
	Amp
	WOO
	Echelon Prime
	Osmosis
	Reserve Rights
	Baby Doge Coin
	ConstitutionDAO
	Dash
	Aevo
	JUST
	Dymension
	Golem
	Holo
	Terra
	aelf
	Basic Attention Token
	Aragon
	Gravity
	Ankr
	Zilliqa
	Manta Network
	Celo
	Memecoin
	Jito
	Siacoin
	0x Protocol
	Enjin Coin
	Qtum
	Sun (New)
	Ravencoin
	Arkham
	SPACE ID
	ether.fi
	GMX
	ssv.network
	OriginTrail
	Radix
	io.net
	Threshold
	Mask Network
	ZetaChain
	Gas
	Flux
	Rocket Pool
	Convex Finance
	dYdX (ethDYDX)
	Polymesh
	Decred
	Open Campus

Historical Snapshot - 16 September 2024