Historical Snapshot - 11 September 2024

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,132,692,823,768.55	$57,343.17	19,752,881 BTC	$37,049,062,671.53	-0.19%	-0.53%	-1.08%
2	ETH Ethereum	ETH	$281,548,783,918.14	$2,339.84	120,328,140 ETH *	$15,355,180,967.19	<0.01%	-2.08%	-4.46%
3	USDT Tether USDt	USDT	$118,393,627,961.56	$1.0001	118,377,416,457 USDT *	$53,910,355,371.96	0.00%	0.01%	0.01%
4	BNB BNB	BNB	$77,373,470,850.66	$530.19	145,934,258 BNB *	$1,629,703,280.50	0.11%	2.46%	4.41%
5	SOL Solana	SOL	$61,999,831,173.27	$132.50	467,932,476 SOL *	$2,122,617,674.33	-0.03%	-2.31%	-0.83%
6	USDC USDC	USDC	$35,377,080,167.10	$0.9999	35,378,631,989 USDC *	$6,194,531,531.58	<0.01%	<0.01%	-0.01%
7	XRP XRP	XRP	$30,153,789,831.09	$0.5353	56,329,375,591 XRP *	$894,903,275.66	-0.04%	-1.07%	-4.10%
8	DOGE Dogecoin	DOGE	$14,792,900,933.49	$0.1014	145,918,746,384 DOGE	$532,198,020.85	0.10%	-1.30%	3.42%
9	TON Toncoin	TON	$13,649,757,685.60	$5.3891	2,532,843,293 TON *	$288,127,046.47	0.47%	-2.81%	16.56%
10	TRX TRON	TRX	$13,298,660,055.59	$0.1534	86,710,342,228 TRX *	$296,807,897.42	0.09%	0.19%	2.26%
11	ADA Cardano	ADA	$12,696,036,782.68	$0.3531	35,960,643,044 ADA *	$263,880,950.05	-0.64%	2.79%	9.13%
12	AVAX Avalanche	AVAX	$9,442,743,888.56	$23.30	405,321,276 AVAX *	$239,140,351.66	-0.31%	-4.36%	6.38%
13	SHIB Shiba Inu	SHIB	$7,817,963,814.22	$0.00001327	589,269,571,134,460 SHIB *	$150,754,094.04	0.05%	-2.08%	-2.25%
14	BCH Bitcoin Cash	BCH	$6,671,172,119.55	$337.62	19,759,647 BCH	$205,137,276.64	0.52%	2.42%	7.08%
15	LINK Chainlink	LINK	$6,328,392,776.26	$10.41	608,099,970 LINK *	$197,449,932.13	-0.16%	-1.80%	0.69%
16	DOT Polkadot	DOT	$6,254,944,003.77	$4.1917	1,492,238,436 DOT *	$104,250,705.94	0.14%	-1.52%	1.99%
17	DAI Dai	DAI	$5,365,640,489.69	$1.0000	5,365,382,703 DAI *	$134,681,503.32	-0.01%	0.01%	<0.01%
18	LEO UNUS SED LEO	LEO	$5,146,363,309.65	$5.5607	925,495,404 LEO *	$2,223,316.93	-0.05%	-2.18%	-3.44%
19	LTC Litecoin	LTC	$4,661,799,390.51	$62.19	74,964,006 LTC	$302,925,853.88	-0.11%	1.04%	-4.95%
20	NEAR NEAR Protocol	NEAR	$4,465,866,949.93	$3.9721	1,124,319,254 NEAR *	$208,595,505.06	-0.13%	-1.69%	2.21%
	Kaspa
	Internet Computer
	Uniswap
	Artificial Superintelligence Alliance
	Monero
	Pepe
	Aptos
	Ethereum Classic
	Stellar
	POL (ex-MATIC)
	First Digital USD
	Sui
	OKB
	Stacks
	Aave
	Render
	Filecoin
	Bittensor
	Cronos
	Immutable
	Hedera
	Optimism
	Injective
	Mantle
	Arbitrum
	VeChain
	Cosmos
	dogwifhat
	Maker
	Fantom
	THORChain
	Arweave
	The Graph
	Bitget Token
	Helium
	Polygon
	Theta Network
	FLOKI
	Bonk
	Algorand
	JasmyCoin
	Pyth Network
	Bitcoin SV
	Jupiter
	KuCoin Token
	Sei
	Lido DAO
	MANTRA
	Celestia
	Ondo
	Quant
	BitTorrent [New]
	Core
	Flow
	PayPal USD
	Notcoin
	Brett (Based)
	EOS
	USDD
	GateToken
	MultiversX
	Flare
	Starknet
	Axie Infinity
	Neo
	Beam
	Tezos
	eCash
	SATS
	Gala
	ORDI
	Tether Gold
	Conflux
	Akash Network
	The Sandbox
	Worldcoin
	Popcat (SOL)
	Ethereum Name Service
	dYdX (Native)
	BinaryX
	Nexo
	DOGS
	Pendle
	Ronin
	Wormhole
	Decentraland
	Klaytn
	TrueUSD
	Zcash
	Mina
	PAX Gold
	Terra Classic
	Chiliz
	PancakeSwap
	ApeCoin
	Synthetix
	APENFT
	DeXe
	AIOZ Network
	IOTA
	FTX Token
	BOOK OF MEME
	SuperVerse
	Astar
	Ethena
	Livepeer
	LayerZero
	zkSync
	Axelar
	XDC Network
	Nervos Network
	Oasis
	Raydium
	Gnosis
	cat in a dogs world
	Bitcoin Gold
	SafePal
	MX Token
	Theta Fuel
	WEMIX
	Compound
	GMT
	Mog Coin
	Trust Wallet Token
	Enjin Coin
	Curve DAO Token
	Kava
	Blur
	IoTeX
	1inch Network
	Safe
	Kusama
	Amp
	ConstitutionDAO
	WOO
	Aevo
	Dash
	Reserve Rights
	JUST
	Holo
	aelf
	Golem
	Osmosis
	Terra
	Dymension
	Aragon
	Echelon Prime
	Basic Attention Token
	Zilliqa
	Manta Network
	Sun (New)
	Siacoin
	Gravity
	Ankr
	Jito
	Ravencoin
	Celo
	Memecoin
	0x Protocol
	Arkham
	Qtum
	GMX
	SPACE ID
	ether.fi
	Gas
	OriginTrail
	Rocket Pool
	ssv.network
	Flux
	Threshold
	Radix
	Mask Network
	Convex Finance
	dYdX (ethDYDX)
	Decred
	io.net
	Polymesh
	EthereumPoW
	ZetaChain
	UMA