CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,192,162,908,487.09	$60,381.91	19,743,709 BTC	$27,625,734,376.65	-0.13%	-1.30%	4.90%
2	ETH Ethereum	ETH	$315,524,450,066.61	$2,622.95	120,293,672 ETH *	$10,723,280,428.12	-0.05%	-0.32%	2.06%
3	USDT Tether USDt	USDT	$117,452,970,357.09	$1.0002	117,426,141,388 USDT *	$45,673,020,568.12	<0.01%	-0.01%	0.00%
4	BNB BNB	BNB	$85,088,013,785.19	$583.05	145,935,585 BNB *	$1,998,394,415.17	-0.59%	2.29%	12.15%
5	SOL Solana	SOL	$66,748,390,674.23	$143.26	465,931,560 SOL *	$1,368,400,828.63	<0.01%	0.38%	0.36%
6	USDC USDC	USDC	$34,672,470,423.93	$0.9999	34,673,138,729 USDC *	$4,782,782,342.07	<0.01%	0.00%	-0.01%
7	XRP XRP	XRP	$33,573,268,371.43	$0.5976	56,180,094,752 XRP *	$943,673,178.78	0.02%	-0.45%	6.53%
8	TON Toncoin	TON	$16,426,191,714.57	$6.5033	2,525,815,527 TON *	$246,630,586.83	-0.01%	<0.01%	-1.71%
9	DOGE Dogecoin	DOGE	$15,337,600,535.07	$0.1053	145,645,376,384 DOGE	$391,690,266.34	-0.12%	-0.80%	5.03%
10	ADA Cardano	ADA	$13,537,222,301.81	$0.3765	35,952,006,289 ADA *	$253,221,746.39	0.17%	2.03%	15.73%
11	TRX TRON	TRX	$13,522,970,197.04	$0.1557	86,879,926,634 TRX *	$1,195,024,962.85	-0.16%	1.16%	19.53%
12	AVAX Avalanche	AVAX	$10,227,700,841.09	$25.27	404,784,381 AVAX *	$342,253,539.00	1.61%	7.39%	25.45%
13	SHIB Shiba Inu	SHIB	$8,277,584,919.05	$0.00001405	589,270,313,394,595 SHIB *	$172,301,991.16	-0.14%	-0.40%	5.83%
14	LINK Chainlink	LINK	$6,973,661,511.47	$11.47	608,099,970 LINK *	$242,400,239.05	0.12%	2.26%	12.72%
15	DOT Polkadot	DOT	$6,967,585,864.78	$4.6937	1,484,457,603 DOT *	$114,452,997.10	1.03%	0.51%	9.60%
16	BCH Bitcoin Cash	BCH	$6,844,696,106.29	$346.56	19,750,494 BCH	$166,587,948.69	0.05%	-0.77%	3.57%
17	LEO UNUS SED LEO	LEO	$5,398,842,151.28	$5.8324	925,666,451 LEO *	$2,026,346.20	-0.51%	-0.78%	-0.63%
18	DAI Dai	DAI	$5,365,112,510.47	$0.9999	5,365,382,703 DAI *	$94,647,573.88	-0.01%	0.00%	0.01%
19	MATIC Polygon	MATIC	$5,300,185,116.61	$0.5319	9,963,735,948 MATIC *	$410,484,365.86	-0.54%	1.25%	32.46%
20	NEAR NEAR Protocol	NEAR	$4,809,432,028.04	$4.3017	1,118,032,587 NEAR *	$164,675,886.68	0.06%	1.29%	6.81%
	Litecoin
	Uniswap
	Kaspa
	Internet Computer
	Pepe
	Aptos
	Monero
	Stellar
	Ethereum Classic
	First Digital USD
	Artificial Superintelligence Alliance
	Stacks
	Bittensor
	OKB
	Cronos
	Filecoin
	Sui
	Immutable
	Aave
	Mantle
	Hedera
	Render
	Arbitrum
	Injective
	VeChain
	Maker
	Cosmos
	Optimism
	dogwifhat
	Arweave
	The Graph
	Bitget Token
	FLOKI
	Bonk
	Theta Network
	THORChain
	Fantom
	Algorand
	Notcoin
	Celestia
	Pyth Network
	Jupiter
	JasmyCoin
	Helium
	Ondo
	Lido DAO
	KuCoin Token
	PayPal USD
	Core
	Sei
	Brett (Based)
	BitTorrent [New]
	Flow
	Bitcoin SV
	Quant
	EOS
	MultiversX
	MANTRA
	Beam
	USDD
	Axie Infinity
	GateToken
	Neo
	Flare
	Tezos
	dYdX (Native)
	Zcash
	eCash
	SATS
	ORDI
	Ethereum Name Service
	Klaytn
	The Sandbox
	Conflux
	Gala
	Wormhole
	Akash Network
	Tether Gold
	Worldcoin
	BinaryX
	Starknet
	Ronin
	Popcat (SOL)
	Nexo
	Ethena
	Decentraland
	Mina
	Chiliz
	AIOZ Network
	Astar
	TrueUSD
	FTX Token
	BOOK OF MEME
	Synthetix
	DeXe
	PancakeSwap
	IOTA
	PAX Gold
	Terra Classic
	Pendle
	APENFT
	Raydium
	zkSync
	Axelar
	Livepeer
	Gnosis
	Compound
	Mog Coin
	cat in a dogs world
	Oasis
	Bitcoin Gold
	Theta Fuel
	LayerZero
	ApeCoin
	Trust Wallet Token
	Curve DAO Token
	Nervos Network
	Kava
	XDC Network
	SafePal
	MX Token
	WEMIX
	IoTeX
	Safe
	Aevo
	1inch Network
	Blur
	Kusama
	WOO
	Golem
	Dash
	Galxe
	JUST
	Amp
	ConstitutionDAO
	Jito
	Aragon
	Reserve Rights
	Gravity
	GMT
	Holo
	aelf
	Terra
	SuperVerse
	0x Protocol
	Manta Network
	Osmosis
	Dymension
	Memecoin
	Zilliqa
	Celo
	Ankr
	SPACE ID
	Siacoin
	Basic Attention Token
	Qtum
	ether.fi
	dYdX (ethDYDX)
	Enjin Coin
	Radix
	Rocket Pool
	GMX
	Ravencoin
	Arkham
	Echelon Prime
	Sun (New)
	Threshold
	Convex Finance
	Gas
	OriginTrail
	EthereumPoW
	Open Campus
	Mask Network
	Biconomy
	Blast
	Illuvium
	Altlayer
	Metis
	Polymesh
	SKALE

Historical Snapshot - 22 August 2024