CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,174,548,176,773.64	$59,493.45	19,742,478 BTC	$25,911,207,712.10	0.34%	1.73%	0.23%
2	ETH Ethereum	ETH	$317,238,781,612.61	$2,637.31	120,288,941 ETH *	$11,968,963,281.70	0.47%	0.92%	-3.20%
3	USDT Tether USDt	USDT	$117,055,188,568.39	$1.0005	116,993,634,417 USDT *	$46,796,006,983.72	0.02%	-0.01%	0.03%
4	BNB BNB	BNB	$81,697,726,051.08	$559.82	145,936,007 BNB *	$1,721,716,618.93	0.21%	5.31%	7.96%
5	SOL Solana	SOL	$67,326,793,607.99	$144.34	466,433,916 SOL *	$2,077,549,615.49	0.59%	1.23%	-1.44%
6	USDC USDC	USDC	$35,039,832,197.01	$1.0002	35,033,988,725 USDC *	$4,852,810,943.44	0.01%	-0.03%	0.02%
7	XRP XRP	XRP	$33,589,632,106.90	$0.5986	56,113,081,096 XRP *	$1,592,288,723.51	0.17%	6.16%	5.25%
8	TON Toncoin	TON	$17,225,995,736.63	$6.8292	2,522,415,196 TON *	$411,691,099.89	0.19%	-1.16%	8.93%
9	DOGE Dogecoin	DOGE	$14,780,085,699.77	$0.1015	145,610,176,384 DOGE	$463,249,308.68	0.72%	1.33%	-5.81%
10	TRX TRON	TRX	$12,448,539,875.09	$0.1432	86,940,577,884 TRX *	$668,428,524.55	-0.21%	5.87%	12.98%
11	ADA Cardano	ADA	$12,104,521,641.35	$0.3368	35,944,841,021 ADA *	$205,948,259.83	0.21%	0.57%	-0.66%
12	AVAX Avalanche	AVAX	$8,591,680,930.52	$21.23	404,744,623 AVAX *	$165,359,093.64	0.66%	1.96%	-0.29%
13	SHIB Shiba Inu	SHIB	$7,863,417,841.41	$0.00001334	589,270,351,433,756 SHIB *	$180,652,905.75	0.58%	0.64%	-4.18%
14	BCH Bitcoin Cash	BCH	$6,677,286,142.09	$338.10	19,749,369 BCH	$167,998,446.72	0.25%	1.41%	-4.65%
15	DOT Polkadot	DOT	$6,649,912,478.78	$4.4838	1,483,091,530 DOT *	$103,081,435.34	0.34%	2.11%	-2.26%
16	LINK Chainlink	LINK	$6,192,746,299.42	$10.18	608,099,970 LINK *	$172,655,808.75	0.70%	0.87%	-3.54%
17	LEO UNUS SED LEO	LEO	$5,566,319,965.91	$6.0132	925,685,031 LEO *	$2,745,101.14	1.92%	4.36%	3.59%
18	DAI Dai	DAI	$5,365,317,269.13	$0.9999	5,365,382,703 DAI *	$85,291,700.74	-0.01%	0.01%	<0.01%
19	LTC Litecoin	LTC	$4,969,782,240.49	$66.37	74,882,087 LTC	$256,252,676.50	0.11%	-0.02%	7.97%
20	NEAR NEAR Protocol	NEAR	$4,468,974,872.84	$4.0000	1,117,243,792 NEAR *	$142,606,809.48	0.67%	2.47%	-2.73%
	Polygon
	Kaspa
	Uniswap
	Internet Computer
	Pepe
	Aptos
	Monero
	Stellar
	Ethereum Classic
	First Digital USD
	Sui
	Artificial Superintelligence Alliance
	Cronos
	OKB
	Stacks
	Filecoin
	Bittensor
	Mantle
	Hedera
	VeChain
	Maker
	Cosmos
	Render
	Arbitrum
	Immutable
	Injective
	Aave
	Optimism
	dogwifhat
	Arweave
	The Graph
	THORChain
	Bitget Token
	Bonk
	Helium
	Theta Network
	FLOKI
	Notcoin
	Fantom
	Jupiter
	JasmyCoin
	Pyth Network
	Celestia
	Algorand
	Ondo
	KuCoin Token
	Lido DAO
	Core
	Sei
	PayPal USD
	Bitcoin SV
	Flow
	Brett (Based)
	USDD
	Quant
	MANTRA
	EOS
	MultiversX
	BitTorrent [New]
	GateToken
	Axie Infinity
	Neo
	Zcash
	dYdX (Native)
	Flare
	Tezos
	Beam
	Ethereum Name Service
	ORDI
	eCash
	Tether Gold
	Akash Network
	SATS
	The Sandbox
	Wormhole
	Gala
	Conflux
	Starknet
	Klaytn
	Nexo
	Ronin
	Worldcoin
	BinaryX
	Ethena
	Decentraland
	TrueUSD
	Mina
	Chiliz
	AIOZ Network
	BOOK OF MEME
	PAX Gold
	Synthetix
	DeXe
	Pendle
	Raydium
	IOTA
	Gnosis
	APENFT
	Astar
	Popcat (SOL)
	cat in a dogs world
	Terra Classic
	FTX Token
	PancakeSwap
	Axelar
	zkSync
	Oasis
	XDC Network
	Mog Coin
	Bitcoin Gold
	Livepeer
	LayerZero
	Theta Fuel
	Trust Wallet Token
	MX Token
	SafePal
	Compound
	ApeCoin
	Curve DAO Token
	Kava
	Nervos Network
	Safe
	IoTeX
	1inch Network
	WEMIX
	Dash
	Galxe
	Amp
	Aevo
	Blur
	Aragon
	Golem
	Jito
	Gravity
	WOO
	JUST
	aelf
	ConstitutionDAO
	Kusama
	Terra
	Dymension
	Manta Network
	SuperVerse
	0x Protocol
	Osmosis
	GMT
	Ankr
	Zilliqa
	Siacoin
	Basic Attention Token
	Celo
	Memecoin
	Reserve Rights
	dYdX (ethDYDX)
	Radix
	Holo
	Qtum
	GMX
	SPACE ID
	Rocket Pool
	Enjin Coin
	Threshold
	Ravencoin
	Convex Finance
	Arkham
	Biconomy
	Echelon Prime
	EthereumPoW
	Gas
	Flux
	Illuvium
	Blast
	OriginTrail
	Altlayer
	Mask Network
	Open Campus
	SKALE
	Metis
	Polymesh
	ZetaChain

Historical Snapshot - 19 August 2024