Historical Snapshot - 04 August 2024

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,146,976,665,063.02	$58,116.98	19,735,656 BTC	$31,758,917,219.16	-0.95%	-4.22%	-14.85%
2	ETH Ethereum	ETH	$323,059,710,353.71	$2,686.40	120,257,537 ETH *	$21,139,601,426.46	-1.24%	-7.47%	-17.88%
3	USDT Tether USDt	USDT	$114,491,072,540.08	$0.9997	114,527,666,301 USDT *	$58,452,540,745.78	-0.03%	<0.01%	-0.02%
4	BNB BNB	BNB	$72,536,450,053.01	$497.04	145,937,112 BNB *	$1,980,159,444.38	-1.35%	-6.13%	-14.91%
5	SOL Solana	SOL	$64,261,166,209.76	$138.06	465,474,828 SOL *	$4,333,596,295.62	-1.85%	-3.41%	-25.33%
6	USDC USDC	USDC	$33,273,324,291.10	$0.9999	33,274,284,917 USDC *	$6,455,293,009.26	-0.02%	-0.01%	<0.01%
7	XRP XRP	XRP	$29,309,824,036.25	$0.5234	55,999,283,950 XRP *	$1,209,933,394.24	-0.92%	-5.93%	-13.05%
8	TON Toncoin	TON	$15,162,033,924.63	$6.0212	2,518,128,895 TON *	$361,349,746.55	-0.65%	0.98%	-9.03%
9	DOGE Dogecoin	DOGE	$15,082,960,842.07	$0.1037	145,401,336,384 DOGE	$827,323,033.65	-1.43%	-4.10%	-20.25%
10	ADA Cardano	ADA	$12,353,157,088.35	$0.3439	35,916,861,689 ADA *	$317,908,629.25	-1.58%	-5.54%	-15.57%
11	TRX TRON	TRX	$10,988,673,529.86	$0.1263	87,021,794,955 TRX *	$405,632,493.82	-0.14%	0.77%	-8.94%
12	AVAX Avalanche	AVAX	$8,386,141,239.34	$21.23	395,057,095 AVAX *	$270,824,416.96	-1.71%	-6.42%	-22.53%
13	SHIB Shiba Inu	SHIB	$7,855,215,132.81	$0.00001333	589,270,518,660,796 SHIB *	$268,114,247.91	-1.41%	-6.43%	-20.64%
14	DOT Polkadot	DOT	$6,918,784,220.93	$4.6838	1,477,160,029 DOT *	$183,256,631.72	-1.63%	-7.13%	-18.14%
15	LINK Chainlink	LINK	$6,610,975,114.00	$10.87	608,099,970 LINK *	$278,122,991.24	-0.69%	-7.09%	-18.22%
16	BCH Bitcoin Cash	BCH	$6,551,712,415.15	$331.86	19,742,538 BCH	$338,173,941.85	-2.43%	-8.93%	-20.36%
17	DAI Dai	DAI	$5,346,929,957.74	$0.9998	5,347,888,596 DAI *	$170,218,254.59	<0.01%	0.00%	-0.01%
18	LEO UNUS SED LEO	LEO	$5,233,935,107.12	$5.6533	925,814,807 LEO *	$8,852,028.02	<0.01%	-0.24%	-3.64%
19	LTC Litecoin	LTC	$4,668,830,446.45	$62.40	74,825,650 LTC	$281,214,195.57	-1.29%	-3.42%	-12.28%
20	NEAR NEAR Protocol	NEAR	$4,581,466,483.38	$4.1329	1,108,525,860 NEAR *	$237,776,667.59	-1.24%	-5.32%	-24.15%
	Polygon
	Kaspa
	Uniswap
	Internet Computer
	Pepe
	Ethereum Classic
	Monero
	Stellar
	Aptos
	Artificial Superintelligence Alliance
	OKB
	Cronos
	Filecoin
	Maker
	Stacks
	First Digital USD
	Hedera
	Cosmos
	Mantle
	Arbitrum
	VeChain
	Render
	Injective
	Immutable
	Optimism
	Bittensor
	Sui
	Aave
	dogwifhat
	Bonk
	Arweave
	The Graph
	Bitget Token
	FLOKI
	Theta Network
	Notcoin
	Jupiter
	JasmyCoin
	Lido DAO
	THORChain
	Pyth Network
	Fantom
	Celestia
	Ondo
	Core
	Algorand
	Brett (Based)
	MANTRA
	Flow
	Sei
	KuCoin Token
	Bitcoin SV
	USDD
	BitTorrent [New]
	MultiversX
	Quant
	EOS
	Axie Infinity
	Helium
	Flare
	Tezos
	PayPal USD
	dYdX (Native)
	Neo
	Starknet
	GateToken
	Beam
	eCash
	Ethereum Name Service
	Tether Gold
	The Sandbox
	Gala
	ORDI
	Nexo
	Akash Network
	Conflux
	Ronin
	Ethena
	Worldcoin
	Decentraland
	Zcash
	AIOZ Network
	TrueUSD
	Chiliz
	BinaryX
	BOOK OF MEME
	Mog Coin
	Popcat (SOL)
	Klaytn
	PAX Gold
	Mina
	Synthetix
	DeXe
	Oasis
	Gnosis
	IOTA
	Raydium
	XDC Network
	FTX Token
	cat in a dogs world
	SATS
	Safe
	Astar
	APENFT
	zkSync
	Pendle
	Wormhole
	Bitcoin Gold
	PancakeSwap
	ApeCoin
	Axelar
	Livepeer
	Trust Wallet Token
	Terra Classic
	Nervos Network
	1inch Network
	SafePal
	LayerZero
	MX Token
	Theta Fuel
	Compound
	IoTeX
	WEMIX
	Kava
	Aragon
	Aevo
	Curve DAO Token
	Jito
	Golem
	Galxe
	Kusama
	ConstitutionDAO
	aelf
	Dash
	WOO
	JUST
	Blur
	Manta Network
	Terra
	Convex Finance
	Zilliqa
	Osmosis
	dYdX (ethDYDX)
	Radix
	Siacoin
	0x Protocol
	GMT
	Memecoin
	Enjin Coin
	Ankr
	Celo
	SuperVerse
	Rocket Pool
	Basic Attention Token
	Holo
	SPACE ID
	Dymension
	OriginTrail
	SKALE
	Qtum
	Ravencoin
	Echelon Prime
	GMX
	EthereumPoW
	Illuvium
	Arkham
	Gas
	NEM
	Reserve Rights
	Casper
	ssv.network
	Metis
	Threshold
	Mask Network
	Blast
	Centrifuge
	Biconomy
	Chia
	Decred
	yearn.finance