Historical Snapshot - 01 August 2024

← Previous Week Next Week →View All

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,289,791,078,836.00	$65,357.50	19,734,400 BTC	$40,975,554,493.51	0.32%	1.14%	-0.64%
2	ETH Ethereum	ETH	$384,992,331,390.63	$3,201.56	120,251,314 ETH *	$20,217,639,555.82	-0.11%	-0.92%	0.85%
3	USDT Tether USDt	USDT	$114,393,358,530.72	$0.9991	114,495,496,587 USDT *	$65,833,386,617.56	-0.01%	-0.06%	-0.07%
4	BNB BNB	BNB	$83,935,365,650.43	$575.15	145,937,315 BNB *	$2,045,220,020.43	0.00%	-0.21%	0.78%
5	SOL Solana	SOL	$78,011,605,631.44	$167.67	465,262,830 SOL *	$4,402,828,194.29	0.29%	-2.42%	-2.50%
6	XRP XRP	XRP	$33,401,550,418.64	$0.5965	55,999,283,950 XRP *	$1,990,603,912.77	-0.22%	-4.40%	-0.56%
7	USDC USDC	USDC	$32,962,512,953.37	$1.0000	32,962,386,583 USDC *	$7,390,211,553.32	<0.01%	0.00%	0.00%
8	DOGE Dogecoin	DOGE	$17,332,193,638.85	$0.1192	145,360,866,384 DOGE	$861,079,383.71	-0.23%	-2.28%	-4.78%
9	TON Toncoin	TON	$16,966,390,562.22	$6.7407	2,516,997,860 TON *	$272,184,160.41	0.10%	-0.30%	1.93%
10	ADA Cardano	ADA	$14,104,693,525.46	$0.3927	35,916,696,588 ADA *	$348,062,632.45	0.66%	1.01%	-0.50%
11	TRX TRON	TRX	$11,154,738,501.05	$0.1282	87,032,972,563 TRX *	$339,233,359.99	-0.10%	-0.49%	-5.38%
12	AVAX Avalanche	AVAX	$10,158,978,915.38	$25.72	394,935,899 AVAX *	$296,943,608.93	0.35%	0.02%	-5.63%
13	SHIB Shiba Inu	SHIB	$9,306,280,117.25	$0.00001579	589,270,521,340,859 SHIB *	$248,442,736.83	0.03%	-0.87%	-3.75%
14	BCH Bitcoin Cash	BCH	$8,156,046,548.84	$413.15	19,741,259 BCH	$330,265,168.05	0.07%	-0.40%	14.25%
15	DOT Polkadot	DOT	$7,885,809,640.36	$5.3429	1,475,928,195 DOT *	$185,659,075.02	<0.01%	-0.79%	-7.14%
16	LINK Chainlink	LINK	$7,844,347,763.14	$12.90	608,099,970 LINK *	$272,062,327.34	-0.01%	0.55%	-0.36%
17	NEAR NEAR Protocol	NEAR	$5,524,076,548.04	$4.9878	1,107,518,144 NEAR *	$272,350,471.45	-0.32%	-0.13%	-8.04%
18	LEO UNUS SED LEO	LEO	$5,410,150,910.49	$5.8435	925,842,077 LEO *	$3,325,156.29	0.15%	3.01%	-0.49%
19	DAI Dai	DAI	$5,346,975,130.74	$0.9998	5,347,888,596 DAI *	$132,789,359.86	-0.01%	<0.01%	<0.01%
20	LTC Litecoin	LTC	$5,204,592,921.24	$69.57	74,815,000 LTC	$343,996,932.17	-0.25%	-0.89%	1.03%
	Kaspa
	Polygon
	Pepe
	Uniswap
	Internet Computer
	Ethereum Classic
	Aptos
	Stellar
	Monero
	Artificial Superintelligence Alliance
	Maker
	Stacks
	Filecoin
	OKB
	Mantle
	Cronos
	Hedera
	Cosmos
	Render
	Arbitrum
	VeChain
	Bittensor
	Immutable
	Injective
	First Digital USD
	dogwifhat
	Optimism
	Sui
	Arweave
	Aave
	Bonk
	The Graph
	Bitget Token
	FLOKI
	JasmyCoin
	Lido DAO
	Jupiter
	Theta Network
	THORChain
	Notcoin
	Ondo
	Pyth Network
	Brett (Based)
	Fantom
	Celestia
	Core
	Algorand
	Flow
	MANTRA
	Bitcoin SV
	Sei
	KuCoin Token
	Beam
	Helium
	MultiversX
	Axie Infinity
	Quant
	EOS
	Ethereum Name Service
	eCash
	Starknet
	Neo
	USDD
	Flare
	Akash Network
	Gala
	Tezos
	Ethena
	dYdX (Native)
	Popcat (SOL)
	ORDI
	GateToken
	The Sandbox
	AIOZ Network
	Conflux
	BOOK OF MEME
	Nexo
	Worldcoin
	PayPal USD
	Ronin
	Mog Coin
	Tether Gold
	Decentraland
	Chiliz
	Raydium
	cat in a dogs world
	BinaryX
	SATS
	Mina
	Pendle
	Zcash
	Synthetix
	Oasis
	zkSync
	Klaytn
	DeXe
	IOTA
	TrueUSD
	Gnosis
	Astar
	Livepeer
	Nervos Network
	PAX Gold
	Bitcoin Gold
	FTX Token
	LayerZero
	Safe
	Compound
	Axelar
	Wormhole
	XDC Network
	ApeCoin
	PancakeSwap
	1inch Network
	Trust Wallet Token
	Terra Classic
	Theta Fuel
	Kava
	APENFT
	IoTeX
	WEMIX
	Aevo
	MX Token
	SafePal
	Jito
	Aragon
	Curve DAO Token
	Manta Network
	ConstitutionDAO
	WOO
	Convex Finance
	Galxe
	GMT
	Blur
	Golem
	Kusama
	SKALE
	Dash
	SuperVerse
	Memecoin
	SPACE ID
	Terra
	Zilliqa
	Osmosis
	0x Protocol
	Rocket Pool
	Echelon Prime
	Radix
	Celo
	Enjin Coin
	Siacoin
	Ankr
	OriginTrail
	JUST
	Holo
	Basic Attention Token
	Dymension
	Ponke
	dYdX (ethDYDX)
	ssv.network
	aelf
	Qtum
	Ravencoin
	GMX
	Arkham
	EthereumPoW
	Illuvium
	Metis
	Blast
	Reserve Rights
	Gas
	Centrifuge
	NEM
	ether.fi
	Biconomy
	Threshold
	Polymesh
	Mask Network
	io.net
	Edelcoin