CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,141,786,144,917.26	$57,899.47	19,720,150 BTC	$25,604,805,220.57	0.17%	0.97%	2.18%
2	ETH Ethereum	ETH	$376,761,092,785.61	$3,134.16	120,211,238 ETH *	$12,751,638,330.58	0.22%	1.09%	5.12%
3	USDT Tether USDt	USDT	$112,394,038,911.23	$1.0002	112,368,902,073 USDT *	$46,446,510,450.52	-0.01%	0.02%	0.02%
4	BNB BNB	BNB	$78,773,169,314.30	$533.76	147,582,373 BNB *	$1,600,204,226.27	0.14%	1.64%	7.18%
5	SOL Solana	SOL	$64,734,351,597.06	$139.53	463,952,365 SOL *	$1,990,173,458.00	0.58%	2.68%	3.84%
6	USDC USDC	USDC	$33,862,691,376.96	$0.9999	33,862,786,555 USDC *	$5,327,947,651.66	<0.01%	<0.01%	0.00%
7	XRP XRP	XRP	$26,492,453,151.48	$0.4747	55,805,339,473 XRP *	$1,596,389,224.22	-0.11%	5.72%	11.57%
8	TON Toncoin	TON	$18,381,355,378.78	$7.3324	2,506,857,961 TON *	$221,030,170.31	0.12%	0.26%	1.51%
9	DOGE Dogecoin	DOGE	$15,624,088,349.62	$0.1077	145,091,326,384 DOGE	$468,503,073.40	0.17%	0.95%	1.98%
10	ADA Cardano	ADA	$14,945,304,011.16	$0.4165	35,881,055,588 ADA *	$354,134,953.65	0.72%	5.23%	19.05%
11	TRX TRON	TRX	$11,961,021,523.60	$0.1373	87,130,492,727 TRX *	$328,033,233.76	0.09%	2.15%	8.18%
12	AVAX Avalanche	AVAX	$10,244,669,565.70	$25.97	394,414,805 AVAX *	$245,057,055.86	-0.25%	2.97%	3.34%
13	SHIB Shiba Inu	SHIB	$9,713,920,785.92	$0.00001648	589,270,747,259,472 SHIB *	$205,016,612.31	0.34%	1.56%	10.19%
14	DOT Polkadot	DOT	$8,770,376,687.44	$6.0992	1,437,953,431 DOT *	$142,923,900.10	0.32%	3.29%	7.65%
15	LINK Chainlink	LINK	$7,746,174,008.25	$12.74	608,099,970 LINK *	$292,274,926.11	0.09%	3.14%	3.51%
16	BCH Bitcoin Cash	BCH	$7,275,374,632.38	$368.71	19,732,084 BCH	$233,104,740.95	0.02%	6.11%	13.14%
17	NEAR NEAR Protocol	NEAR	$5,898,288,491.80	$5.1835	1,137,891,165 NEAR *	$273,725,087.02	0.42%	5.17%	17.33%
18	DAI Dai	DAI	$5,349,209,464.97	$1.0002	5,347,888,596 DAI *	$268,273,294.65	0.01%	0.03%	<0.01%
19	LEO UNUS SED LEO	LEO	$5,255,484,003.21	$5.6754	926,012,202 LEO *	$3,398,094.63	-0.04%	-2.95%	-0.81%
20	LTC Litecoin	LTC	$5,177,891,915.13	$69.28	74,743,237 LTC	$308,924,534.14	<0.01%	2.73%	11.94%
	Polygon
	Uniswap
	Kaspa
	Pepe
	Internet Computer
	Ethereum Classic
	Artificial Superintelligence Alliance
	Monero
	Aptos
	Stellar
	Stacks
	Hedera
	Cosmos
	Render
	Cronos
	Filecoin
	Maker
	Mantle
	OKB
	Arbitrum
	VeChain
	Immutable
	First Digital USD
	Optimism
	Sui
	Injective
	The Graph
	Bittensor
	dogwifhat
	Arweave
	Bonk
	Notcoin
	Lido DAO
	Aave
	Bitget Token
	Theta Network
	Ondo
	FLOKI
	Fantom
	Celestia
	JasmyCoin
	THORChain
	Algorand
	Brett (Based)
	Pyth Network
	Jupiter
	Core
	MultiversX
	Sei
	MANTRA
	KuCoin Token
	Quant
	Flow
	Akash Network
	Flare
	Ethereum Name Service
	Starknet
	Axie Infinity
	dYdX (Native)
	EOS
	BitTorrent [New]
	Bitcoin SV
	Tezos
	Beam
	USDD
	ORDI
	Ronin
	The Sandbox
	Neo
	Gala
	Gnosis
	Ethena
	GateToken
	Nexo
	Decentraland
	Safe
	Conflux
	eCash
	Tether Gold
	Pendle
	Chiliz
	zkSync
	Mog Coin
	DeXe
	Mina
	Synthetix
	Klaytn
	Oasis
	IOTA
	BOOK OF MEME
	1inch Network
	PancakeSwap
	Helium
	WEMIX
	Axelar
	Wormhole
	TrueUSD
	Worldcoin
	Nervos Network
	Raydium
	Astar
	SATS
	Livepeer
	AIOZ Network
	XDC Network
	PAX Gold
	APENFT
	Theta Fuel
	ApeCoin
	Dog (Runes)
	FTX Token
	Trust Wallet Token
	Kava
	LayerZero
	Bitcoin Gold
	Compound
	Zcash
	Aevo
	Terra Classic
	PayPal USD
	MX Token
	BinaryX
	SafePal
	WOO
	Aragon
	IoTeX
	Curve DAO Token
	ssv.network
	Rocket Pool
	GMT
	dYdX (ethDYDX)
	Kusama
	Osmosis
	Memecoin
	Golem
	ConstitutionDAO
	Echelon Prime
	Terra
	Zilliqa
	Holo
	Radix
	Dash
	Blast
	Manta Network
	JUST
	Blur
	Celo
	cat in a dogs world
	Siacoin
	Illuvium
	aelf
	Galxe
	Arkham
	Ankr
	SuperVerse
	Basic Attention Token
	0x Protocol
	Enjin Coin
	OriginTrail
	Casper
	SPACE ID
	Jito
	Dymension
	EthereumPoW
	GMX
	Ravencoin
	Qtum
	Centrifuge
	io.net
	ether.fi
	Biconomy
	Reserve Rights
	SKALE
	Metis
	Decred
	Gas
	Mask Network
	Chia
	Polymesh
	Convex Finance

Historical Snapshot - 12 July 2024