Historical Snapshot - 07 July 2024

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,101,324,021,018.88	$55,849.11	19,719,634 BTC	$20,553,359,505.21	-1.01%	-4.21%	-10.90%
2	ETH Ethereum	ETH	$352,114,562,456.67	$2,929.39	120,200,757 ETH *	$10,857,947,538.02	-0.31%	-4.56%	-14.67%
3	USDT Tether USDt	USDT	$112,204,931,885.80	$0.9998	112,223,789,756 USDT *	$42,863,990,186.33	-0.01%	-0.03%	0.14%
4	BNB BNB	BNB	$72,406,011,944.91	$490.61	147,582,701 BNB *	$1,660,301,908.76	-0.43%	-7.02%	-15.67%
5	SOL Solana	SOL	$61,083,162,174.13	$131.77	463,544,530 SOL *	$1,842,515,124.08	-1.15%	-8.01%	-10.05%
6	USDC USDC	USDC	$33,731,094,587.87	$0.9999	33,734,409,529 USDC *	$3,667,249,701.58	-0.01%	0.00%	0.00%
7	XRP XRP	XRP	$23,393,827,164.84	$0.4198	55,723,063,839 XRP *	$758,268,409.35	-0.33%	-6.51%	-11.71%
8	TON Toncoin	TON	$17,725,858,086.06	$7.0731	2,506,092,958 TON *	$311,076,497.81	-0.62%	-7.02%	-7.37%
9	DOGE Dogecoin	DOGE	$15,116,039,715.88	$0.1042	145,023,706,384 DOGE	$641,031,095.37	-0.25%	-8.26%	-16.15%
10	ADA Cardano	ADA	$12,398,538,838.35	$0.3466	35,770,002,759 ADA *	$254,988,837.08	-0.73%	-6.63%	-11.62%
11	TRX TRON	TRX	$10,865,895,817.06	$0.1247	87,159,479,174 TRX *	$327,743,354.48	-0.18%	-4.05%	0.11%
12	AVAX Avalanche	AVAX	$10,135,157,017.28	$25.71	394,285,377 AVAX *	$246,740,618.82	-0.15%	-6.33%	-12.45%
13	SHIB Shiba Inu	SHIB	$9,135,786,706.41	$0.0000155	589,270,857,045,259 SHIB *	$384,191,477.60	0.05%	-10.90%	-10.08%
14	DOT Polkadot	DOT	$8,492,930,594.89	$5.9063	1,437,953,431 DOT *	$202,810,886.63	-0.28%	-5.37%	-4.87%
15	LINK Chainlink	LINK	$7,510,846,394.20	$12.35	608,099,970 LINK *	$243,663,128.51	-0.05%	-6.44%	-13.39%
16	BCH Bitcoin Cash	BCH	$6,170,917,603.24	$312.77	19,729,672 BCH	$203,765,363.06	-0.50%	-8.83%	-20.54%
17	DAI Dai	DAI	$5,346,416,894.05	$0.9997	5,347,888,596 DAI *	$812,023,081.04	-0.01%	-0.04%	-0.01%
18	LEO UNUS SED LEO	LEO	$5,347,087,216.93	$5.7741	926,054,176 LEO *	$4,113,797.12	0.25%	0.41%	-1.08%
19	NEAR NEAR Protocol	NEAR	$4,819,688,257.15	$4.3993	1,095,553,652 NEAR *	$199,257,205.93	-0.32%	-8.65%	-17.03%
20	MATIC Polygon	MATIC	$4,724,154,166.81	$0.4775	9,894,059,530 MATIC *	$175,385,142.79	-0.46%	-5.77%	-14.74%
	Litecoin
	Uniswap
	Kaspa
	Pepe
	Internet Computer
	Ethereum Classic
	Artificial Superintelligence Alliance
	Monero
	Aptos
	Render
	Stellar
	Hedera
	Cosmos
	OKB
	Cronos
	Filecoin
	Arbitrum
	Mantle
	Maker
	Stacks
	First Digital USD
	VeChain
	Immutable
	Injective
	dogwifhat
	The Graph
	Sui
	Optimism
	Bittensor
	Notcoin
	Bonk
	Arweave
	Bitget Token
	Lido DAO
	FLOKI
	Theta Network
	Ondo
	Aave
	Fantom
	JasmyCoin
	THORChain
	Brett (Based)
	Algorand
	Celestia
	Pyth Network
	Jupiter
	MultiversX
	Core
	Flare
	KuCoin Token
	Quant
	Akash Network
	Sei
	Starknet
	Flow
	USDD
	dYdX (Native)
	Ethereum Name Service
	Axie Infinity
	EOS
	BitTorrent [New]
	MANTRA
	Bitcoin SV
	Tezos
	Beam
	Gala
	Neo
	The Sandbox
	Ethena
	Gnosis
	GateToken
	ORDI
	Tether Gold
	Safe
	Nexo
	Chiliz
	Decentraland
	eCash
	Ronin
	Pendle
	zkSync
	Conflux
	Oasis
	Klaytn
	Mina
	Worldcoin
	Synthetix
	DeXe
	BOOK OF MEME
	TrueUSD
	Helium
	Wormhole
	WEMIX
	IOTA
	PancakeSwap
	Axelar
	1inch Network
	AIOZ Network
	Mog Coin
	PAX Gold
	Dog (Runes)
	LayerZero
	XDC Network
	Livepeer
	ApeCoin
	APENFT
	Nervos Network
	Raydium
	Theta Fuel
	Trust Wallet Token
	Kava
	PayPal USD
	BinaryX
	Bitcoin Gold
	MX Token
	FTX Token
	Compound
	Terra Classic
	Aevo
	SafePal
	Astar
	SATS
	IoTeX
	Aragon
	WOO
	Osmosis
	Curve DAO Token
	dYdX (ethDYDX)
	Kusama
	Zcash
	ssv.network
	Golem
	cat in a dogs world
	Rocket Pool
	Radix
	GMT
	Memecoin
	Terra
	JUST
	Arkham
	Zilliqa
	OriginTrail
	Manta Network
	Blur
	Echelon Prime
	Dash
	Holo
	ConstitutionDAO
	aelf
	Enjin Coin
	Celo
	SuperVerse
	Blast
	0x Protocol
	Basic Attention Token
	Ankr
	Illuvium
	Casper
	SPACE ID
	Jito
	Ravencoin
	GMX
	Siacoin
	Biconomy
	Galxe
	EthereumPoW
	Qtum
	SKALE
	ether.fi
	Reserve Rights
	Dymension
	Metis
	Arcblock
	Centrifuge
	Convex Finance
	Chromia
	Decred
	Mask Network
	io.net
	Tellor