CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,223,171,892,635.88	$62,029.02	19,719,350 BTC	$20,151,616,991.74	0.03%	-1.31%	0.36%
2	ETH Ethereum	ETH	$410,616,537,782.16	$3,416.35	120,191,423 ETH *	$9,421,757,717.69	-0.08%	-0.70%	0.63%
3	USDT Tether USDt	USDT	$112,612,903,255.61	$0.9985	112,787,335,849 USDT *	$39,391,729,669.95	<0.01%	-0.05%	-0.14%
4	BNB BNB	BNB	$85,447,804,145.82	$578.98	147,583,067 BNB *	$1,528,045,270.64	0.01%	0.40%	0.15%
5	SOL Solana	SOL	$71,128,848,392.15	$153.70	462,775,703 SOL *	$2,024,773,532.57	-0.49%	4.85%	12.55%
6	USDC USDC	USDC	$32,572,033,773.16	$0.9999	32,575,926,685 USDC *	$4,088,170,748.22	0.00%	-0.01%	-0.01%
7	XRP XRP	XRP	$26,982,108,089.54	$0.4845	55,688,327,582 XRP *	$844,534,842.64	0.08%	1.65%	1.86%
8	TON Toncoin	TON	$19,884,287,755.85	$8.0819	2,460,338,524 TON *	$298,929,926.67	0.62%	4.44%	7.91%
9	DOGE Dogecoin	DOGE	$18,121,867,662.17	$0.125	144,955,866,384 DOGE	$408,063,752.88	0.29%	1.28%	-0.90%
10	ADA Cardano	ADA	$14,940,059,382.92	$0.4178	35,760,999,778 ADA *	$260,819,617.67	-0.21%	3.69%	6.61%
11	AVAX Avalanche	AVAX	$11,290,508,242.10	$28.64	394,185,284 AVAX *	$250,229,605.48	-0.20%	-0.60%	12.77%
12	TRX TRON	TRX	$11,245,488,977.99	$0.129	87,185,691,215 TRX *	$232,650,230.87	-0.10%	1.01%	5.84%
13	SHIB Shiba Inu	SHIB	$10,155,135,642.59	$0.00001723	589,270,901,561,159 SHIB *	$154,220,167.13	0.11%	0.86%	-2.86%
14	DOT Polkadot	DOT	$9,368,009,717.81	$6.5148	1,437,953,431 DOT *	$248,756,210.08	-0.76%	2.92%	11.51%
15	LINK Chainlink	LINK	$8,759,220,469.83	$14.40	608,099,970 LINK *	$269,740,900.63	-0.24%	0.53%	1.47%
16	BCH Bitcoin Cash	BCH	$7,531,933,278.73	$381.79	19,727,772 BCH	$184,758,000.57	-0.06%	-0.63%	-1.76%
17	NEAR NEAR Protocol	NEAR	$6,030,126,401.42	$5.5125	1,093,897,608 NEAR *	$244,359,657.57	-1.18%	4.74%	1.68%
18	LTC Litecoin	LTC	$5,667,571,755.22	$75.86	74,707,087 LTC	$226,870,728.21	-0.06%	2.05%	6.30%
19	MATIC Polygon	MATIC	$5,640,432,776.97	$0.5706	9,884,442,701 MATIC *	$169,715,602.62	0.35%	2.31%	0.55%
20	UNI Uniswap	UNI	$5,390,724,984.00	$8.9840	600,034,295 UNI *	$136,068,089.87	0.26%	-1.74%	-5.39%
	Dai
	UNUS SED LEO
	Pepe
	Kaspa
	Internet Computer
	Ethereum Classic
	Artificial Superintelligence Alliance
	Aptos
	Monero
	Render
	Hedera
	Stellar
	Cosmos
	OKB
	Mantle
	Arbitrum
	Filecoin
	Stacks
	Immutable
	Cronos
	Maker
	dogwifhat
	Injective
	VeChain
	Sui
	The Graph
	First Digital USD
	Optimism
	Arweave
	FLOKI
	Bonk
	Lido DAO
	Bittensor
	Bitget Token
	Fantom
	Ondo
	Theta Network
	Brett (Based)
	THORChain
	Notcoin
	JasmyCoin
	Aave
	Algorand
	Pyth Network
	Jupiter
	Core
	Celestia
	Sei
	Flare
	Ethereum Name Service
	Quant
	KuCoin Token
	Akash Network
	Flow
	Starknet
	Beam
	Gala
	Axie Infinity
	Bitcoin SV
	EOS
	MultiversX
	BitTorrent [New]
	Neo
	ORDI
	dYdX (Native)
	Tezos
	Ethena
	The Sandbox
	Gnosis
	USDD
	GateToken
	Conflux
	MANTRA
	Oasis
	Ronin
	zkSync
	Chiliz
	Nexo
	BOOK OF MEME
	Wormhole
	Decentraland
	Synthetix
	Pendle
	eCash
	AIOZ Network
	Mina
	Safe
	DeXe
	Helium
	Worldcoin
	Dog (Runes)
	Klaytn
	Mog Coin
	Tether Gold
	IOTA
	PancakeSwap
	ApeCoin
	Livepeer
	WEMIX
	Raydium
	Nervos Network
	Theta Fuel
	1inch Network
	TrueUSD
	Kava
	Axelar
	FTX Token
	Trust Wallet Token
	ConstitutionDAO
	APENFT
	Terra Classic
	Bitcoin Gold
	MX Token
	Aevo
	XDC Network
	PAX Gold
	LayerZero
	Astar
	Compound
	WOO
	cat in a dogs world
	PayPal USD
	ssv.network
	Rocket Pool
	IoTeX
	SafePal
	SATS
	BinaryX
	Aragon
	Memecoin
	Kusama
	Osmosis
	Curve DAO Token
	Arkham
	Golem
	Manta Network
	Blast
	Blur
	GMT
	Zcash
	Terra
	dYdX (ethDYDX)
	Zilliqa
	Radix
	OriginTrail
	SuperVerse
	Celo
	Echelon Prime
	Jito
	Holo
	Enjin Coin
	ether.fi
	Illuvium
	0x Protocol
	Ankr
	JUST
	Dash
	SPACE ID
	Dymension
	Convex Finance
	Basic Attention Token
	GMX
	io.net
	Reserve Rights
	Ravencoin
	Metis
	SKALE
	EthereumPoW
	Qtum
	Siacoin
	Casper
	Biconomy
	Arcblock
	Galxe
	Mask Network
	aelf
	ZetaChain
	Tellor
	Centrifuge
	Gas

Historical Snapshot - 02 July 2024