CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,239,389,194,055.98	$62,851.98	19,719,175 BTC	$25,468,379,421.26	-0.11%	0.28%	4.27%
2	ETH Ethereum	ETH	$413,492,403,891.32	$3,440.34	120,189,344 ETH *	$12,281,551,838.73	<0.01%	0.22%	2.69%
3	USDT Tether USDt	USDT	$112,758,516,893.12	$0.999	112,874,989,522 USDT *	$45,876,476,552.95	<0.01%	0.06%	-0.04%
4	BNB BNB	BNB	$85,109,267,300.69	$576.69	147,583,129 BNB *	$1,613,874,195.69	-0.17%	-0.87%	1.60%
5	SOL Solana	SOL	$67,824,173,587.05	$146.60	462,663,417 SOL *	$1,814,659,116.18	0.01%	0.07%	10.85%
6	USDC USDC	USDC	$32,537,338,431.80	$0.9999	32,539,126,752 USDC *	$4,714,986,073.87	0.00%	<0.01%	-0.01%
7	XRP XRP	XRP	$26,543,363,880.41	$0.4766	55,688,327,582 XRP *	$813,551,774.31	-0.05%	0.24%	0.53%
8	TON Toncoin	TON	$19,037,362,586.43	$7.7386	2,460,048,034 TON *	$194,510,689.49	-0.47%	1.34%	3.38%
9	DOGE Dogecoin	DOGE	$17,891,929,350.36	$0.1234	144,942,336,384 DOGE	$452,573,746.47	-0.13%	-0.69%	3.70%
10	ADA Cardano	ADA	$14,406,275,404.27	$0.4029	35,755,814,945 ADA *	$256,575,825.76	-0.26%	2.73%	6.66%
11	AVAX Avalanche	AVAX	$11,357,963,945.30	$28.82	394,152,902 AVAX *	$296,949,143.61	-0.34%	-1.86%	16.05%
12	TRX TRON	TRX	$11,134,211,352.53	$0.1277	87,192,154,768 TRX *	$269,814,845.30	-0.39%	2.55%	7.29%
13	SHIB Shiba Inu	SHIB	$10,068,205,738.80	$0.00001709	589,270,913,703,673 SHIB *	$197,142,235.51	-0.10%	-0.90%	0.08%
14	DOT Polkadot	DOT	$9,102,562,443.09	$6.3302	1,437,953,431 DOT *	$179,707,677.18	-0.68%	1.96%	10.58%
15	LINK Chainlink	LINK	$8,712,721,931.83	$14.33	608,099,970 LINK *	$252,194,481.85	-0.34%	0.47%	5.24%
16	BCH Bitcoin Cash	BCH	$7,579,108,383.01	$384.20	19,727,147 BCH	$195,655,264.80	-0.21%	-2.40%	5.56%
17	NEAR NEAR Protocol	NEAR	$5,755,347,106.16	$5.2630	1,093,550,328 NEAR *	$184,746,615.78	-0.25%	-0.74%	-2.04%
18	LTC Litecoin	LTC	$5,553,485,113.73	$74.34	74,703,612 LTC	$258,562,232.94	0.02%	-1.25%	6.67%
19	MATIC Polygon	MATIC	$5,513,238,110.36	$0.5578	9,884,442,701 MATIC *	$177,550,094.35	-0.28%	-0.40%	-0.59%
20	UNI Uniswap	UNI	$5,485,593,646.26	$9.1433	599,957,295 UNI *	$142,414,844.42	-0.35%	-1.39%	-2.04%
	UNUS SED LEO
	Dai
	Pepe
	Kaspa
	Internet Computer
	Ethereum Classic
	Artificial Superintelligence Alliance
	Aptos
	Monero
	Render
	Hedera
	Stellar
	Cosmos
	Mantle
	OKB
	Stacks
	Arbitrum
	Filecoin
	Cronos
	Maker
	Immutable
	dogwifhat
	VeChain
	Injective
	First Digital USD
	Sui
	The Graph
	Optimism
	Bittensor
	Arweave
	Lido DAO
	Bonk
	Bitget Token
	Ondo
	FLOKI
	Fantom
	Brett (Based)
	Theta Network
	Aave
	Notcoin
	JasmyCoin
	THORChain
	Algorand
	Core
	Pyth Network
	Jupiter
	Celestia
	Flare
	Sei
	Ethereum Name Service
	Quant
	KuCoin Token
	Starknet
	Flow
	Akash Network
	Bitcoin SV
	Axie Infinity
	Gala
	EOS
	BitTorrent [New]
	Beam
	MultiversX
	Neo
	ORDI
	dYdX (Native)
	Tezos
	Pendle
	Ethena
	SingularityNET
	Gnosis
	The Sandbox
	USDD
	GateToken
	Conflux
	MANTRA
	Ronin
	Nexo
	BOOK OF MEME
	Wormhole
	zkSync
	Chiliz
	Oasis
	Synthetix
	Decentraland
	DeXe
	Mog Coin
	eCash
	AIOZ Network
	Dog (Runes)
	Mina
	Safe
	Worldcoin
	Klaytn
	Tether Gold
	Helium
	WEMIX
	IOTA
	PancakeSwap
	ApeCoin
	Livepeer
	Nervos Network
	Theta Fuel
	TrueUSD
	1inch Network
	Raydium
	Kava
	ConstitutionDAO
	FTX Token
	APENFT
	Axelar
	Terra Classic
	Bitcoin Gold
	Trust Wallet Token
	MX Token
	XDC Network
	PAX Gold
	Astar
	Aevo
	LayerZero
	cat in a dogs world
	PayPal USD
	Compound
	WOO
	Rocket Pool
	ssv.network
	IoTeX
	SafePal
	SATS
	Memecoin
	Aragon
	Osmosis
	Blast
	Kusama
	Curve DAO Token
	Golem
	Ocean Protocol
	Manta Network
	GMT
	Zcash
	Blur
	ether.fi
	Terra
	OriginTrail
	Echelon Prime
	dYdX (ethDYDX)
	Radix
	Arkham
	SuperVerse
	Zilliqa
	Celo
	Holo
	Illuvium
	0x Protocol
	Ankr
	Convex Finance
	JUST
	BinaryX
	Jito
	SPACE ID
	io.net
	Enjin Coin
	Dash
	Basic Attention Token
	Reserve Rights
	Dymension
	SKALE
	Ravencoin
	GMX
	Metis
	Qtum
	Biconomy
	EthereumPoW
	Siacoin
	Casper
	aelf
	Galxe
	Mask Network
	Chia
	Centrifuge
	Tellor

Historical Snapshot - 01 July 2024