Historical Snapshot - 30 June 2024

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,235,944,779,945.38	$62,678.29	19,718,865 BTC	$17,333,226,408.92	-0.19%	2.94%	-0.80%
2	ETH Ethereum	ETH	$412,589,046,062.36	$3,432.89	120,187,118 ETH *	$8,396,416,013.34	-0.34%	1.78%	0.42%
3	USDT Tether USDt	USDT	$112,731,812,369.08	$0.9984	112,911,493,076 USDT *	$34,937,001,727.26	<0.01%	<0.01%	-0.09%
4	BNB BNB	BNB	$85,859,637,646.76	$581.77	147,583,190 BNB *	$1,564,676,508.15	-0.28%	2.22%	0.79%
5	SOL Solana	SOL	$67,778,606,892.52	$146.49	462,676,300 SOL *	$1,567,841,881.26	-0.21%	4.63%	13.92%
6	USDC USDC	USDC	$32,239,869,857.00	$0.9999	32,242,033,125 USDC *	$3,501,717,887.75	0.01%	0.01%	0.00%
7	XRP XRP	XRP	$26,478,833,691.98	$0.4755	55,688,327,582 XRP *	$465,426,275.55	-0.21%	0.74%	-0.84%
8	TON Toncoin	TON	$18,784,759,659.98	$7.6361	2,459,988,374 TON *	$167,404,823.89	-0.09%	0.48%	1.64%
9	DOGE Dogecoin	DOGE	$18,014,915,043.42	$0.1243	144,925,186,384 DOGE	$369,166,833.59	-0.57%	2.14%	1.68%
10	ADA Cardano	ADA	$14,021,746,199.56	$0.3922	35,752,278,569 ADA *	$194,815,973.40	0.08%	2.14%	3.13%
11	AVAX Avalanche	AVAX	$11,571,566,017.43	$29.36	394,115,149 AVAX *	$255,192,412.11	0.08%	5.90%	17.20%
12	TRX TRON	TRX	$10,858,645,612.40	$0.1245	87,199,449,413 TRX *	$183,931,850.82	-0.31%	-0.65%	4.50%
13	SHIB Shiba Inu	SHIB	$10,159,488,659.89	$0.00001724	589,270,914,948,611 SHIB *	$165,277,758.31	-0.47%	2.16%	-1.57%
14	DOT Polkadot	DOT	$8,927,639,559.56	$6.2086	1,437,953,431 DOT *	$110,717,915.75	-0.23%	2.24%	9.99%
15	LINK Chainlink	LINK	$8,671,626,877.21	$14.26	608,099,970 LINK *	$213,330,707.41	-0.27%	5.54%	8.22%
16	BCH Bitcoin Cash	BCH	$7,765,337,352.84	$393.65	19,726,731 BCH	$172,000,441.40	-0.46%	3.47%	3.27%
17	NEAR NEAR Protocol	NEAR	$5,796,731,758.85	$5.3020	1,093,300,209 NEAR *	$198,951,699.27	-0.11%	7.06%	2.21%
18	LTC Litecoin	LTC	$5,623,410,463.08	$75.28	74,699,925 LTC	$284,483,187.89	-0.33%	0.48%	2.59%
19	UNI Uniswap	UNI	$5,562,769,777.73	$9.2719	599,957,295 UNI *	$88,421,545.52	-0.48%	4.85%	-5.10%
20	MATIC Polygon	MATIC	$5,535,258,212.89	$0.56	9,884,442,701 MATIC *	$157,589,692.06	-0.31%	2.38%	-0.23%
	UNUS SED LEO
	Dai
	Pepe
	Kaspa
	Internet Computer
	Ethereum Classic
	Aptos
	Monero
	Render
	Hedera
	Stellar
	Cosmos
	Arbitrum
	Mantle
	OKB
	Filecoin
	Stacks
	Cronos
	Immutable
	Maker
	Injective
	dogwifhat
	VeChain
	First Digital USD
	Optimism
	The Graph
	Sui
	Bittensor
	Arweave
	Lido DAO
	Ondo
	Fantom
	FLOKI
	Bitget Token
	Theta Network
	Brett (Based)
	Bonk
	Notcoin
	Aave
	JasmyCoin
	THORChain
	Celestia
	Fetch.ai
	Core
	Algorand
	Pyth Network
	Jupiter
	Flare
	Sei
	Starknet
	Ethereum Name Service
	KuCoin Token
	Flow
	Quant
	Akash Network
	Gala
	Axie Infinity
	Bitcoin SV
	EOS
	BitTorrent [New]
	dYdX (Native)
	ORDI
	Neo
	Ethena
	Beam
	MultiversX
	SingularityNET
	Pendle
	Tezos
	The Sandbox
	Gnosis
	GateToken
	USDD
	Ronin
	BOOK OF MEME
	Nexo
	Chiliz
	Oasis
	Conflux
	Mog Coin
	DeXe
	Synthetix
	Wormhole
	MANTRA
	zkSync
	Decentraland
	eCash
	Worldcoin
	Dog (Runes)
	Safe
	AIOZ Network
	Mina
	ApeCoin
	Klaytn
	Tether Gold
	PancakeSwap
	IOTA
	Helium
	Nervos Network
	Livepeer
	Theta Fuel
	1inch Network
	TrueUSD
	WEMIX
	Kava
	ConstitutionDAO
	FTX Token
	Raydium
	Trust Wallet Token
	Terra Classic
	Bitcoin Gold
	APENFT
	Axelar
	XDC Network
	Aevo
	PAX Gold
	MX Token
	PayPal USD
	Compound
	WOO
	ssv.network
	Rocket Pool
	SATS
	cat in a dogs world
	Astar
	SafePal
	Memecoin
	LayerZero
	IoTeX
	Aragon
	Blast
	Arkham
	Osmosis
	Kusama
	Curve DAO Token
	Manta Network
	ether.fi
	Golem
	Blur
	GMT
	Ocean Protocol
	dYdX (ethDYDX)
	Zcash
	Terra
	Zilliqa
	SuperVerse
	Celo
	Convex Finance
	OriginTrail
	Echelon Prime
	Holo
	Radix
	io.net
	BinaryX
	0x Protocol
	Ankr
	Illuvium
	Jito
	Dash
	Basic Attention Token
	SPACE ID
	JUST
	Reserve Rights
	Enjin Coin
	Dymension
	SKALE
	Biconomy
	Ravencoin
	GMX
	Qtum
	Metis
	Siacoin
	EthereumPoW
	Casper
	Mask Network
	aelf
	Galxe
	Tellor
	Centrifuge
	Decred