Historical Snapshot - 30 May 2024

← Previous Week Next Week →View All

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,347,947,098,072.50	$68,364.99	19,716,921 BTC	$29,509,712,533.79	0.10%	1.16%	0.64%
2	ETH Ethereum	ETH	$450,292,610,260.70	$3,746.85	120,178,989 ETH *	$15,065,849,796.65	0.02%	-0.43%	-0.80%
3	USDT Tether USDt	USDT	$112,791,086,161.36	$0.9997	112,829,626,104 USDT *	$66,107,540,688.98	0.00%	0.09%	<0.01%
4	BNB BNB	BNB	$87,816,111,565.72	$595.03	147,583,459 BNB *	$1,737,524,744.53	0.01%	<0.01%	-0.61%
5	SOL Solana	SOL	$77,184,616,816.45	$166.98	462,248,276 SOL *	$2,932,316,784.20	-0.01%	-0.65%	-5.12%
6	USDC USDC	USDC	$32,859,630,173.09	$0.9999	32,859,922,144 USDC *	$6,596,463,940.71	<0.01%	-0.01%	-0.01%
7	XRP XRP	XRP	$28,858,117,915.21	$0.5189	55,618,185,850 XRP *	$1,329,469,468.98	-0.15%	-0.84%	-1.78%
8	DOGE Dogecoin	DOGE	$23,112,520,800.24	$0.1595	144,866,396,384 DOGE	$1,452,218,159.37	0.11%	-2.54%	-0.04%
9	ADA Cardano	ADA	$15,962,996,538.61	$0.4466	35,744,877,867 ADA *	$356,151,972.91	-0.27%	-0.98%	-4.03%
10	TON Toncoin	TON	$15,896,082,454.57	$6.4661	2,458,371,740 TON *	$163,660,261.35	-0.18%	-0.41%	4.24%
11	SHIB Shiba Inu	SHIB	$15,260,918,473.26	$0.0000259	589,271,251,383,593 SHIB *	$1,206,206,513.41	0.09%	-6.04%	5.33%
12	AVAX Avalanche	AVAX	$14,170,669,650.75	$35.99	393,765,597 AVAX *	$400,927,204.93	-0.10%	-0.41%	-6.55%
13	LINK Chainlink	LINK	$10,912,323,766.97	$17.94	608,099,970 LINK *	$526,063,170.25	0.36%	-2.75%	8.07%
14	DOT Polkadot	DOT	$10,062,596,412.09	$6.9979	1,437,953,431 DOT *	$218,551,015.86	-0.10%	-2.43%	-2.82%
15	TRX TRON	TRX	$9,770,265,013.25	$0.112	87,224,364,168 TRX *	$262,083,184.42	0.07%	0.06%	-2.79%
16	BCH Bitcoin Cash	BCH	$9,176,497,297.89	$465.23	19,724,625 BCH	$254,871,814.25	-0.49%	-0.06%	-5.23%
17	NEAR NEAR Protocol	NEAR	$7,950,849,203.13	$7.2821	1,091,831,570 NEAR *	$330,997,459.54	-0.20%	-3.81%	-5.31%
18	MATIC Polygon	MATIC	$6,876,906,854.03	$0.6964	9,874,442,392 MATIC *	$329,219,856.94	-0.12%	-2.46%	-6.17%
19	UNI Uniswap	UNI	$6,456,879,475.68	$10.76	599,957,295 UNI *	$202,810,324.48	0.43%	3.08%	18.72%
20	LTC Litecoin	LTC	$6,304,736,967.93	$84.42	74,683,550 LTC	$374,103,585.12	-0.02%	1.12%	-1.17%
	Pepe
	Internet Computer
	UNUS SED LEO
	Dai
	Ethereum Classic
	Aptos
	Render
	Arbitrum
	Hedera
	dogwifhat
	Cosmos
	Kaspa
	Filecoin
	Immutable
	Mantle
	Stellar
	Cronos
	The Graph
	Arweave
	Stacks
	VeChain
	Optimism
	OKB
	Bittensor
	Monero
	Maker
	Sui
	FLOKI
	Injective
	Bonk
	First Digital USD
	Theta Network
	Fantom
	THORChain
	Lido DAO
	Celestia
	Bitget Token
	Fetch.ai
	Core
	Ondo
	Sei
	Algorand
	Starknet
	Aave
	JasmyCoin
	Pyth Network
	Jupiter
	Gala
	Flow
	Ethena
	Beam
	Chiliz
	Notcoin
	Worldcoin
	Bitcoin SV
	EOS
	Akash Network
	dYdX (Native)
	Flare
	SingularityNET
	BitTorrent [New]
	Quant
	Axie Infinity
	MultiversX
	Neo
	ORDI
	Wormhole
	The Sandbox
	Ronin
	KuCoin Token
	Pendle
	Safe
	Tezos
	Mina
	eCash
	Synthetix
	BOOK OF MEME
	Brett (Based)
	Conflux
	Gnosis
	Decentraland
	Dog (Runes)
	Nexo
	AIOZ Network
	Ethereum Name Service
	Axelar
	ApeCoin
	GateToken
	Klaytn
	PancakeSwap
	SATS
	Kava
	DeXe
	USDD
	Aevo
	IOTA
	Nervos Network
	Livepeer
	Blur
	Terra Classic
	Oasis
	1inch Network
	Theta Fuel
	Helium
	WOO
	Echelon Prime
	Memecoin
	Bitcoin Gold
	Curve DAO Token
	Osmosis
	Tether Gold
	Manta Network
	MANTRA
	Dymension
	IoTeX
	XDC Network
	FTX Token
	Terra
	ether.fi
	Enjin Coin
	Ocean Protocol
	Arkham
	Golem
	Trust Wallet Token
	Compound
	TrueUSD
	Mog Coin
	Astar
	dYdX (ethDYDX)
	GMT
	WEMIX
	SuperVerse
	Kusama
	Raydium
	SPACE ID
	APENFT
	Jito
	Celo
	Zilliqa
	Rocket Pool
	MX Token
	SKALE
	0x Protocol
	Metis
	Zcash
	PAX Gold
	Ankr
	Galxe
	ssv.network
	Holo
	Radix
	Aragon
	PayPal USD
	Arcblock
	Ravencoin
	Biconomy
	Reserve Rights
	Siacoin
	EthereumPoW
	BinaryX
	ConstitutionDAO
	SafePal
	Illuvium
	Qtum
	Loopring
	aelf
	cat in a dogs world
	Altlayer
	Frax Share
	Basic Attention Token
	ZetaChain
	Yield Guild Games
	Polymesh
	Dash
	GMX
	Casper
	OriginTrail
	Mask Network
	Threshold
	Flux