CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,361,848,737,824.02	$69,122.34	19,702,006 BTC	$32,802,561,717.06	0.05%	-1.45%	4.31%
2	ETH Ethereum	ETH	$448,946,418,693.87	$3,737.22	120,128,511 ETH *	$25,155,809,460.99	-0.17%	-1.37%	23.05%
3	USDT Tether USDt	USDT	$111,694,855,402.29	$0.9995	111,755,626,510 USDT *	$75,458,368,904.61	-0.02%	-0.04%	-0.11%
4	BNB BNB	BNB	$90,716,966,834.75	$614.67	147,586,010 BNB *	$2,138,536,548.70	0.01%	-0.61%	5.60%
5	SOL Solana	SOL	$79,437,309,085.43	$176.86	449,151,635 SOL *	$3,833,758,536.46	-0.41%	-0.70%	11.81%
6	USDC USDC	USDC	$33,106,576,074.29	$0.9999	33,111,167,980 USDC *	$7,995,414,894.00	<0.01%	-0.02%	-0.03%
7	XRP XRP	XRP	$29,110,210,757.46	$0.5265	55,288,951,055 XRP *	$1,205,640,256.84	-0.02%	-1.95%	1.45%
8	DOGE Dogecoin	DOGE	$23,994,004,674.49	$0.1662	144,400,646,384 DOGE	$1,978,486,151.60	0.02%	-2.53%	6.84%
9	TON Toncoin	TON	$22,695,739,455.90	$6.5320	3,474,573,194 TON *	$321,803,301.61	0.58%	3.32%	-6.62%
10	ADA Cardano	ADA	$17,239,717,278.08	$0.4831	35,683,642,399 ADA *	$416,480,855.81	<0.01%	-2.35%	6.65%
11	AVAX Avalanche	AVAX	$15,709,091,081.11	$39.99	392,801,642 AVAX *	$569,900,148.58	-0.05%	-2.85%	15.32%
12	SHIB Shiba Inu	SHIB	$14,906,397,424.04	$0.0000253	589,271,875,573,890 SHIB *	$925,908,095.43	-0.07%	-3.34%	0.16%
13	DOT Polkadot	DOT	$10,719,181,501.80	$7.4545	1,437,953,431 DOT *	$241,724,927.80	0.07%	-2.09%	7.05%
14	TRX TRON	TRX	$10,499,118,815.87	$0.1201	87,422,871,783 TRX *	$299,226,969.57	<0.01%	-2.87%	-4.99%
15	BCH Bitcoin Cash	BCH	$9,830,888,057.13	$498.79	19,709,300 BCH	$402,178,199.87	0.12%	-3.17%	7.47%
16	LINK Chainlink	LINK	$9,597,731,428.46	$16.35	587,099,970 LINK *	$483,145,571.32	0.02%	-2.32%	17.71%
17	NEAR NEAR Protocol	NEAR	$8,608,155,110.23	$7.9831	1,078,304,018 NEAR *	$762,825,058.48	-0.11%	2.08%	-0.81%
18	MATIC Polygon	MATIC	$7,162,201,351.53	$0.7229	9,906,946,308 MATIC *	$372,966,290.09	0.35%	-0.86%	5.28%
19	LTC Litecoin	LTC	$6,390,872,341.57	$85.71	74,559,656 LTC	$456,965,594.25	0.03%	-2.83%	3.85%
20	ICP Internet Computer	ICP	$5,949,050,956.09	$12.81	464,269,396 ICP *	$107,731,800.10	-0.32%	-3.62%	2.58%
	Pepe
	Uniswap
	UNUS SED LEO
	Dai
	Ethereum Classic
	Render
	Hedera
	Aptos
	Immutable
	Mantle
	First Digital USD
	Filecoin
	Cronos
	Cosmos
	The Graph
	Kaspa
	Stellar
	Bittensor
	Arbitrum
	Stacks
	dogwifhat
	OKB
	Arweave
	Optimism
	Maker
	VeChain
	Sui
	Monero
	Injective
	Theta Network
	Fantom
	Bonk
	THORChain
	Fetch.ai
	FLOKI
	Lido DAO
	Celestia
	Pyth Network
	Gala
	Jupiter
	Sei
	Bitget Token
	Algorand
	Core
	Flow
	Aave
	Beam
	Akash Network
	Starknet
	SingularityNET
	Ondo
	Bitcoin SV
	Ethena
	BitTorrent (New)
	Quant
	Flare
	Axie Infinity
	dYdX (Native)
	Neo
	Chiliz
	Worldcoin
	MultiversX
	JasmyCoin
	The Sandbox
	Wormhole
	Ronin
	eCash
	KuCoin Token
	AIOZ Network
	Tezos
	EOS
	Conflux
	Synthetix
	BOOK OF MEME
	Pendle
	Mina
	Decentraland
	ORDI
	Gnosis
	Nexo
	PancakeSwap
	ApeCoin
	Livepeer
	IOTA
	Kava
	GateToken
	Helium
	USDD
	Theta Fuel
	Nervos Network
	Klaytn
	Ethereum Name Service
	DeXe
	Terra Classic
	Axelar
	Blur
	Bitcoin Gold
	SATS
	Echelon Prime
	WOO
	Oasis
	Ocean Protocol
	Tether Gold
	Osmosis
	Curve DAO Token
	MANTRA
	Golem
	Notcoin
	FTX Token
	SuperVerse
	XDC Network
	Astar
	Arkham
	Enjin Coin
	WEMIX
	Memecoin
	TrueUSD
	Compound
	dYdX (ethDYDX)
	Raydium
	BinaryX
	IoTeX
	Ribbon Finance
	1inch Network
	SKALE
	Ankr
	Jito
	0x Protocol
	Celo
	APENFT
	Terra
	Trust Wallet Token
	ether.fi
	GMT
	Radix
	MX TOKEN
	Zilliqa
	ssv.network
	Rocket Pool
	PAX Gold
	Holo
	Metis
	Ravencoin
	Arcblock
	Reserve Rights
	Siacoin
	DOG•GO•TO•THE•MOON
	SPACE ID
	ZetaChain
	EthereumPoW
	Galxe
	Illuvium
	Manta Network
	Zcash
	Aragon
	Biconomy
	Qtum
	OriginTrail
	Dymension
	PayPal USD
	Loopring
	aelf
	SafePal
	Basic Attention Token
	Threshold
	Polymesh
	Frax Share
	Dash
	Altlayer
	Casper
	NEM
	Centrifuge
	Yield Guild Games
	Decred
	Gas
	Mask Network
	ConstitutionDAO
	Chia
	JUST
	Flux

Historical Snapshot - 22 May 2024