Historical Snapshot - 15 May 2024

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,305,391,054,931.85	$66,267.49	19,698,815 BTC	$39,815,167,073.50	0.18%	7.66%	8.30%
2	ETH Ethereum	ETH	$364,801,334,318.67	$3,037.06	120,116,737 ETH *	$14,666,902,956.29	0.70%	5.41%	2.13%
3	USDT Tether USDt	USDT	$111,012,972,709.09	$1.0005	110,952,273,350 USDT *	$70,663,923,975.09	0.02%	0.10%	0.10%
4	BNB BNB	BNB	$85,906,367,271.65	$582.07	147,586,592 BNB *	$1,895,100,260.23	-0.51%	2.71%	-1.04%
5	SOL Solana	SOL	$70,971,387,522.51	$158.19	448,655,497 SOL *	$3,585,715,673.75	1.38%	11.38%	11.17%
6	USDC USDC	USDC	$33,242,495,308.48	$1.0001	33,238,255,739 USDC *	$8,085,028,154.04	0.03%	<0.01%	0.02%
7	XRP XRP	XRP	$28,731,617,300.74	$0.519	55,359,176,420 XRP *	$1,118,098,628.07	0.16%	3.82%	0.34%
8	TON Toncoin	TON	$24,301,604,651.70	$6.9949	3,474,165,340 TON *	$350,166,791.94	0.44%	2.15%	21.38%
9	DOGE Dogecoin	DOGE	$22,443,374,038.16	$0.1555	144,306,296,384 DOGE	$1,767,635,344.05	0.27%	6.95%	8.54%
10	ADA Cardano	ADA	$16,158,479,851.77	$0.453	35,670,886,104 ADA *	$357,450,532.35	0.15%	5.82%	0.10%
11	SHIB Shiba Inu	SHIB	$14,883,603,804.00	$0.00002526	589,289,410,812,691 SHIB *	$1,044,394,706.76	0.70%	9.99%	12.06%
12	AVAX Avalanche	AVAX	$13,251,338,888.08	$34.68	382,107,515 AVAX *	$493,195,940.55	0.24%	9.86%	1.86%
13	TRX TRON	TRX	$11,055,724,520.40	$0.1264	87,461,535,435 TRX *	$257,993,650.28	0.10%	0.81%	2.87%
14	DOT Polkadot	DOT	$10,013,160,021.98	$6.9635	1,437,953,431 DOT *	$239,221,408.38	0.15%	7.48%	-0.38%
15	BCH Bitcoin Cash	BCH	$9,145,914,901.01	$464.12	19,706,109 BCH	$371,656,141.20	0.28%	8.24%	3.55%
16	NEAR NEAR Protocol	NEAR	$8,661,620,527.49	$8.0486	1,076,166,721 NEAR *	$887,833,226.98	0.01%	14.66%	18.23%
17	LINK Chainlink	LINK	$8,153,738,944.94	$13.89	587,099,970 LINK *	$334,698,565.65	0.01%	7.04%	-0.08%
18	MATIC Polygon	MATIC	$6,803,123,464.27	$0.6867	9,906,959,722 MATIC *	$295,402,742.63	0.18%	5.79%	0.76%
19	LTC Litecoin	LTC	$6,151,698,947.61	$82.53	74,534,856 LTC	$377,340,507.73	0.40%	4.83%	1.10%
20	ICP Internet Computer	ICP	$5,796,907,665.91	$12.49	464,046,687 ICP *	$122,739,362.83	0.10%	5.63%	3.82%
	UNUS SED LEO
	Dai
	Pepe
	Uniswap
	Render
	Ethereum Classic
	Hedera
	First Digital USD
	Aptos
	Immutable
	Cronos
	Cosmos
	Mantle
	Stacks
	Filecoin
	dogwifhat
	Stellar
	OKB
	Kaspa
	Arweave
	The Graph
	Bittensor
	Arbitrum
	Maker
	Optimism
	VeChain
	Monero
	Sui
	Injective
	Fantom
	THORChain
	Theta Network
	FLOKI
	Fetch.ai
	Celestia
	Bonk
	Jupiter
	Sei
	Bitget Token
	Core
	Lido DAO
	Algorand
	Akash Network
	Gala
	Flow
	Aave
	Bitcoin SV
	Beam
	SingularityNET
	Ondo
	BitTorrent (New)
	Quant
	dYdX (Native)
	Ethena
	Flare
	Worldcoin
	Neo
	MultiversX
	Chiliz
	Axie Infinity
	Wormhole
	JasmyCoin
	The Sandbox
	eCash
	KuCoin Token
	EOS
	Tezos
	Mina
	AIOZ Network
	Starknet
	Ronin
	Conflux
	Synthetix
	Decentraland
	ORDI
	BOOK OF MEME
	Helium
	GateToken
	DeXe
	ApeCoin
	USDD
	Gnosis
	Nexo
	Kava
	IOTA
	Nervos Network
	Axelar
	PancakeSwap
	Pendle
	Pyth Network
	Theta Fuel
	Livepeer
	Terra Classic
	Klaytn
	Bitcoin Gold
	Blur
	SATS
	Tether Gold
	Oasis
	Echelon Prime
	MANTRA
	FTX Token
	Osmosis
	Golem
	WEMIX
	XDC Network
	Ocean Protocol
	WOO
	Jito
	Curve DAO Token
	Astar
	TrueUSD
	dYdX (ethDYDX)
	Arkham
	SuperVerse
	APENFT
	MX TOKEN
	Radix
	Memecoin
	IoTeX
	Compound
	Trust Wallet Token
	Ethereum Name Service
	Ankr
	Raydium
	PAX Gold
	ZetaChain
	Terra
	GMT
	Enjin Coin
	1inch Network
	Ribbon Finance
	Celo
	Zilliqa
	Rocket Pool
	Ravencoin
	ether.fi
	Manta Network
	Siacoin
	0x Protocol
	Dymension
	Galxe
	Holo
	SKALE
	SPACE ID
	Qtum
	aelf
	SafePal
	Zcash
	PayPal USD
	Arcblock
	Illuvium
	ssv.network
	EthereumPoW
	BinaryX
	Centrifuge
	OriginTrail
	Basic Attention Token
	Threshold
	Loopring
	Altlayer
	Dash
	Frax Share
	Polymesh
	RSS3
	NEM
	Reserve Rights
	Biconomy
	Casper
	Aragon
	Metis
	Gas
	Chia
	JUST
	Decred
	Mask Network
	Flux
	GMX
	Yield Guild Games
	Amp