Historical Snapshot - 10 May 2024

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,197,409,669,892.04	$60,792.78	19,696,578 BTC	$27,804,954,694.22	-0.10%	-3.58%	-3.33%
2	ETH Ethereum	ETH	$349,487,187,309.94	$2,909.79	120,107,310 ETH *	$12,278,653,601.04	0.18%	-4.16%	-6.24%
3	USDT Tether USDt	USDT	$110,794,619,766.60	$0.9999	110,810,011,396 USDT *	$50,244,486,838.04	<0.01%	0.00%	-0.07%
4	BNB BNB	BNB	$86,430,203,567.19	$585.62	147,586,973 BNB *	$1,521,708,160.05	-0.01%	-1.75%	-0.24%
5	SOL Solana	SOL	$65,542,214,383.04	$146.22	448,253,315 SOL *	$2,471,594,251.12	0.28%	-4.34%	1.70%
6	USDC USDC	USDC	$33,111,381,399.70	$1.0001	33,107,997,131 USDC *	$5,916,392,040.64	<0.01%	<0.01%	-0.01%
7	XRP XRP	XRP	$27,808,994,088.39	$0.5023	55,359,176,420 XRP *	$1,100,350,622.98	0.15%	-3.59%	-5.56%
8	TON Toncoin	TON	$23,529,914,865.15	$6.7735	3,473,800,549 TON *	$771,730,098.83	1.04%	5.85%	18.97%
9	DOGE Dogecoin	DOGE	$20,774,862,608.10	$0.144	144,239,056,384 DOGE	$1,056,928,481.23	0.45%	-5.32%	-1.45%
10	ADA Cardano	ADA	$15,985,338,950.81	$0.4483	35,661,632,979 ADA *	$309,333,436.75	0.36%	-3.29%	-4.13%
11	SHIB Shiba Inu	SHIB	$13,217,188,190.54	$0.00002243	589,289,410,812,691 SHIB *	$389,043,526.00	0.35%	-4.49%	-8.32%
12	AVAX Avalanche	AVAX	$12,856,392,549.73	$33.71	381,353,685 AVAX *	$394,839,671.35	1.24%	-3.90%	-5.26%
13	TRX TRON	TRX	$11,142,904,105.06	$0.1274	87,487,364,585 TRX *	$356,388,484.31	0.48%	0.93%	3.75%
14	DOT Polkadot	DOT	$9,706,131,469.34	$6.7500	1,437,953,431 DOT *	$184,632,969.34	0.22%	-4.26%	-6.96%
15	BCH Bitcoin Cash	BCH	$8,408,234,275.29	$426.73	19,703,834 BCH	$285,659,678.14	0.50%	-6.20%	-5.87%
16	LINK Chainlink	LINK	$7,966,108,514.43	$13.57	587,099,970 LINK *	$274,927,953.64	0.26%	-4.70%	-3.83%
17	NEAR NEAR Protocol	NEAR	$7,762,461,391.84	$7.2517	1,070,432,191 NEAR *	$462,272,173.89	0.80%	-3.13%	5.46%
18	MATIC Polygon	MATIC	$6,655,647,151.35	$0.6718	9,906,959,616 MATIC *	$214,296,651.51	0.40%	-3.28%	-8.33%
19	LTC Litecoin	LTC	$5,978,144,891.39	$80.23	74,515,437 LTC	$314,299,445.12	0.41%	-3.41%	-2.08%
20	ICP Internet Computer	ICP	$5,500,439,609.51	$11.86	463,702,151 ICP *	$123,626,395.10	0.39%	-2.53%	-12.93%
	UNUS SED LEO
	Dai
	Render
	Uniswap
	Ethereum Classic
	First Digital USD
	Hedera
	Aptos
	Pepe
	Cosmos
	Mantle
	Cronos
	Immutable
	Filecoin
	Stellar
	dogwifhat
	OKB
	Kaspa
	Stacks
	The Graph
	Arweave
	Arbitrum
	Optimism
	Bittensor
	VeChain
	Maker
	Monero
	Sui
	Injective
	Theta Network
	Fantom
	THORChain
	Fetch.ai
	Celestia
	FLOKI
	Lido DAO
	Bitget Token
	Algorand
	Bonk
	Akash Network
	Sei
	Core
	Jupiter
	Flow
	Ethena
	Gala
	Aave
	Bitcoin SV
	SingularityNET
	Beam
	Quant
	Worldcoin
	dYdX (Native)
	BitTorrent (New)
	Ondo
	Chiliz
	Flare
	Wormhole
	MultiversX
	Neo
	Pendle
	Axie Infinity
	KuCoin Token
	The Sandbox
	eCash
	AIOZ Network
	JasmyCoin
	Tezos
	EOS
	Starknet
	Mina
	Ronin
	Synthetix
	Conflux
	Decentraland
	GateToken
	ORDI
	Helium
	BOOK OF MEME
	Gnosis
	ApeCoin
	Nervos Network
	USDD
	Axelar
	Pyth Network
	Kava
	PancakeSwap
	IOTA
	Nexo
	Theta Fuel
	Klaytn
	Bitcoin Gold
	Terra Classic
	Blur
	Oasis
	Tether Gold
	Ribbon Finance
	Golem
	WEMIX
	Echelon Prime
	FTX Token
	Osmosis
	MANTRA
	Arkham
	Livepeer
	SATS
	Ocean Protocol
	WOO
	XDC Network
	Astar
	Curve DAO Token
	TrueUSD
	Jito
	dYdX (ethDYDX)
	SuperVerse
	APENFT
	MX TOKEN
	DeXe
	Radix
	IoTeX
	Trust Wallet Token
	Ankr
	ZetaChain
	Compound
	Raydium
	Terra
	Ethereum Name Service
	Dymension
	PAX Gold
	GMT
	Celo
	ether.fi
	1inch Network
	Manta Network
	Ravencoin
	Zilliqa
	Enjin Coin
	Siacoin
	Holo
	0x Protocol
	Rocket Pool
	SKALE
	aelf
	SPACE ID
	PayPal USD
	Qtum
	Zcash
	Galxe
	SafePal
	ssv.network
	EthereumPoW
	Altlayer
	Basic Attention Token
	Threshold
	OriginTrail
	Dash
	Frax Share
	BinaryX
	Casper
	Gas
	Chia
	Loopring
	NEM
	Metis
	RSS3
	Centrifuge
	GuildFi
	JUST
	Tellor
	Aragon
	Illuvium
	Biconomy
	Reserve Rights
	Amp
	Decred
	Memecoin
	Mask Network
	cat in a dogs world
	Polymesh
	Flux