Historical Snapshot - 04 May 2024

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,258,285,440,152.49	$63,891.47	19,694,106 BTC	$20,620,477,991.84	0.42%	1.59%	0.74%
2	ETH Ethereum	ETH	$374,407,789,453.44	$3,117.58	120,095,781 ETH *	$8,283,229,638.23	0.31%	0.45%	-4.14%
3	USDT Tether USDt	USDT	$110,785,448,849.90	$1.0001	110,769,088,395 USDT *	$39,527,945,715.16	<0.01%	-0.04%	0.08%
4	BNB BNB	BNB	$86,463,601,515.37	$585.85	147,587,447 BNB *	$582,273,373.68	0.14%	-0.20%	-1.66%
5	SOL Solana	SOL	$65,369,829,237.21	$146.14	447,324,740 SOL *	$3,050,187,811.35	0.03%	1.64%	3.43%
6	USDC USDC	USDC	$33,568,352,740.94	$1.0001	33,565,254,145 USDC *	$5,593,446,560.92	0.02%	-0.01%	<0.01%
7	XRP XRP	XRP	$29,297,390,417.59	$0.5304	55,235,913,166 XRP *	$686,389,981.55	0.19%	-0.28%	2.44%
8	DOGE Dogecoin	DOGE	$23,087,843,480.39	$0.1602	144,157,666,384 DOGE	$2,791,346,636.16	0.10%	9.59%	8.42%
9	TON Toncoin	TON	$19,985,329,975.67	$5.7541	3,473,236,473 TON *	$175,472,980.99	-0.33%	1.06%	6.57%
10	ADA Cardano	ADA	$16,527,642,853.61	$0.4636	35,652,400,166 ADA *	$245,730,966.19	-0.29%	-0.85%	-0.74%
11	SHIB Shiba Inu	SHIB	$14,764,760,249.67	$0.00002506	589,289,410,812,691 SHIB *	$733,762,585.17	0.06%	2.41%	1.14%
12	AVAX Avalanche	AVAX	$14,209,596,815.47	$37.36	380,323,894 AVAX *	$376,360,200.17	0.62%	4.99%	8.51%
13	TRX TRON	TRX	$10,705,914,504.47	$0.1223	87,522,372,671 TRX *	$224,837,129.69	-0.03%	-0.36%	2.13%
14	DOT Polkadot	DOT	$10,248,379,987.63	$7.1271	1,437,953,431 DOT *	$161,650,386.91	-0.12%	-1.76%	4.83%
15	BCH Bitcoin Cash	BCH	$9,131,689,965.50	$463.51	19,701,222 BCH	$358,128,520.19	-0.11%	2.24%	-2.91%
16	LINK Chainlink	LINK	$8,406,256,808.32	$14.32	587,099,970 LINK *	$235,116,387.81	0.10%	1.48%	0.46%
17	NEAR NEAR Protocol	NEAR	$7,346,192,659.17	$6.8750	1,068,535,931 NEAR *	$299,917,398.96	0.27%	-0.02%	-3.64%
18	MATIC Polygon	MATIC	$7,219,281,311.26	$0.7293	9,899,022,324 MATIC *	$162,223,546.25	0.08%	-0.49%	-0.39%
19	ICP Internet Computer	ICP	$6,101,930,888.36	$13.17	463,451,561 ICP *	$104,519,024.69	0.19%	-3.36%	-0.94%
20	LTC Litecoin	LTC	$6,085,205,812.31	$81.69	74,494,144 LTC	$252,821,969.57	-0.11%	-0.30%	-2.62%
	UNUS SED LEO
	Dai
	Uniswap
	Ethereum Classic
	Aptos
	Hedera
	First Digital USD
	Pepe
	Cronos
	Render
	Mantle
	Stacks
	dogwifhat
	Cosmos
	Filecoin
	Immutable
	Stellar
	OKB
	Optimism
	Bittensor
	Arbitrum
	VeChain
	Maker
	The Graph
	Kaspa
	Sui
	Arweave
	Injective
	Monero
	Theta Network
	Fantom
	Lido DAO
	FLOKI
	Fetch.ai
	Celestia
	Bonk
	Core
	THORChain
	Bitget Token
	Sei
	Algorand
	Jupiter
	Gala
	Flow
	Aave
	Wormhole
	Bitcoin SV
	Quant
	BitTorrent (New)
	Beam
	Pendle
	Flare
	Neo
	Ethena
	SingularityNET
	Ondo
	MultiversX
	Axie Infinity
	Chiliz
	Worldcoin
	The Sandbox
	Akash Network
	dYdX (Native)
	eCash
	KuCoin Token
	Starknet
	Tezos
	JasmyCoin
	Mina
	Synthetix
	EOS
	Helium
	Conflux
	Ronin
	Nervos Network
	Decentraland
	ORDI
	Axelar
	Gnosis
	Pyth Network
	GateToken
	AIOZ Network
	ApeCoin
	Kava
	IOTA
	USDD
	Nexo
	Theta Fuel
	PancakeSwap
	Klaytn
	Ribbon Finance
	Oasis
	Bitcoin Gold
	Blur
	Echelon Prime
	Terra Classic
	MANTRA
	BOOK OF MEME
	dYdX (ethDYDX)
	WEMIX
	SATS
	Osmosis
	Golem
	Tether Gold
	Astar
	WOO
	IoTeX
	Curve DAO Token
	Ocean Protocol
	TrueUSD
	XDC Network
	Trust Wallet Token
	Ankr
	FTX Token
	MX TOKEN
	Radix
	Ethereum Name Service
	DeXe
	Dymension
	APENFT
	Compound
	Arkham
	SuperVerse
	ether.fi
	1inch Network
	Manta Network
	Terra
	Livepeer
	ssv.network
	GMT
	cat in a dogs world
	Celo
	ZetaChain
	Raydium
	Holo
	Jito
	Zilliqa
	Altlayer
	Enjin Coin
	Ravencoin
	PAX Gold
	SKALE
	Siacoin
	0x Protocol
	Rocket Pool
	EthereumPoW
	aelf
	SPACE ID
	Qtum
	Galxe
	SafePal
	Zcash
	Basic Attention Token
	Illuvium
	OriginTrail
	GuildFi
	Threshold
	Casper
	Loopring
	BinaryX
	Metis
	NEM
	Dash
	Frax Share
	Decred
	Chia
	Aragon
	Amp
	Centrifuge
	Biconomy
	Polymesh
	Gas
	Memecoin
	Arcblock
	Ontology
	Pixels
	PayPal USD
	JUST
	Reserve Rights
	Mask Network