Historical Snapshot - 21 March 2024

← Previous Week Next Week →View All

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,287,603,295,335.99	$65,491.39	19,660,650 BTC	$44,480,350,564.90	0.12%	-3.57%	-8.27%
2	ETH Ethereum	ETH	$419,418,534,628.99	$3,492.99	120,074,313 ETH *	$22,213,647,921.92	0.26%	-0.58%	-10.05%
3	USDT Tether USDt	USDT	$103,883,718,074.98	$0.9998	103,904,029,583 USDT *	$87,543,595,572.04	-0.02%	-0.05%	0.01%
4	BNB BNB	BNB	$82,731,435,226.78	$553.25	149,537,636 BNB *	$2,595,135,487.46	-0.10%	-0.62%	-8.25%
5	SOL Solana	SOL	$79,567,025,828.85	$179.22	443,961,023 SOL *	$5,613,811,274.96	0.40%	-6.44%	1.44%
6	XRP XRP	XRP	$35,163,865,958.27	$0.6407	54,884,241,878 XRP *	$2,809,003,716.88	0.31%	4.66%	-4.37%
7	USDC USDC	USDC	$31,850,172,282.16	$1.0001	31,846,742,922 USDC *	$9,554,155,555.28	-0.01%	-0.01%	0.02%
8	ADA Cardano	ADA	$22,475,207,838.17	$0.6319	35,569,492,332 ADA *	$656,574,365.47	0.06%	-1.19%	-15.80%
9	DOGE Dogecoin	DOGE	$22,294,314,124.81	$0.1553	143,564,016,384 DOGE	$2,581,283,876.66	0.46%	2.04%	-12.43%
10	AVAX Avalanche	AVAX	$20,329,724,548.32	$53.87	377,415,953 AVAX *	$1,155,827,898.52	0.54%	-5.55%	-0.36%
11	SHIB Shiba Inu	SHIB	$16,026,691,987.46	$0.0000272	589,289,410,812,691 SHIB *	$1,459,423,178.46	0.39%	-2.05%	-15.71%
12	TON Toncoin	TON	$14,103,627,763.41	$4.0654	3,469,182,113 TON *	$104,768,323.41	0.10%	-3.92%	0.90%
13	DOT Polkadot	DOT	$13,069,912,338.72	$9.1729	1,424,840,655 DOT *	$341,959,123.61	-0.69%	-3.36%	-20.53%
14	LINK Chainlink	LINK	$10,821,065,289.08	$18.43	587,099,970 LINK *	$552,786,830.31	0.44%	0.14%	-11.84%
15	TRX TRON	TRX	$10,635,257,196.98	$0.1211	87,803,246,234 TRX *	$409,297,522.05	0.21%	0.17%	-6.19%
16	MATIC Polygon	MATIC	$9,854,842,773.81	$0.9948	9,906,636,013 MATIC *	$423,854,093.35	-0.08%	-1.42%	-18.59%
17	BCH Bitcoin Cash	BCH	$8,153,894,565.54	$414.43	19,675,019 BCH	$648,916,370.92	0.25%	1.08%	-6.07%
18	UNI Uniswap	UNI	$7,297,567,503.41	$12.19	598,736,140 UNI *	$199,352,102.04	1.13%	2.22%	-12.66%
19	NEAR NEAR Protocol	NEAR	$6,790,185,286.02	$6.4422	1,054,016,312 NEAR *	$544,661,043.00	-0.39%	-6.65%	-27.47%
20	LTC Litecoin	LTC	$6,370,681,117.70	$85.70	74,335,594 LTC	$563,676,120.59	-0.30%	1.08%	-8.94%
	Aptos
	Internet Computer
	UNUS SED LEO
	Dai
	Stacks
	Filecoin
	Cosmos
	Arbitrum
	Ethereum Classic
	Render
	Bittensor
	Immutable
	Stellar
	Hedera
	Cronos
	The Graph
	OKB
	Injective
	Optimism
	Kaspa
	Pepe
	Maker
	Fantom
	VeChain
	Theta Network
	THORChain
	Mantle
	First Digital USD
	Lido DAO
	Monero
	Celestia
	dogwifhat
	Arweave
	Sui
	Sei
	Fetch.ai
	FLOKI
	Algorand
	Flow
	Aave
	Beam
	Gala
	Jupiter
	Conflux
	MultiversX
	dYdX (Native)
	Bitcoin SV
	Starknet
	Quant
	Bonk
	Axie Infinity
	The Sandbox
	Synthetix
	Pyth Network
	KuCoin Token
	ORDI
	BitTorrent (New)
	SingularityNET
	Mina
	Bitget Token
	Worldcoin
	Akash Network
	Chiliz
	Flare
	Tezos
	Axelar
	Decentraland
	Ronin
	ApeCoin
	EOS
	SATS
	Ondo
	Helium
	Neo
	IOTA
	JasmyCoin
	Kava
	eCash
	WEMIX
	dYdX (ethDYDX)
	PancakeSwap
	Oasis Network
	AIOZ Network
	Nervos Network
	Klaytn
	Gnosis
	Dymension
	Osmosis
	Blur
	WOO
	Terra Classic
	Bitcoin Gold
	Curve DAO Token
	Manta Network
	Astar
	BOOK OF MEME
	0x Protocol
	Nexo
	Ribbon Finance
	Pendle
	USDD
	Radix
	Echelon Prime
	Enjin Coin
	TrueUSD
	GateToken
	FTX Token
	Terra
	IoTeX
	Ethereum Name Service
	Rocket Pool
	Ocean Protocol
	1inch Network
	XDC Network
	Celo
	Compound
	ssv.network
	SuperVerse
	Livepeer
	Frax Share
	Zilliqa
	SPACE ID
	Pixels
	Holo
	Raydium
	Altlayer
	Trust Wallet Token
	Metis
	Tether Gold
	GMT
	APENFT
	Loopring
	Core
	Siacoin
	SKALE
	Theta Fuel
	OriginTrail
	Galxe
	ZetaChain
	Illuvium
	Zcash
	Casper
	Flux
	Golem
	MANTRA
	Centrifuge
	Reserve Rights
	Basic Attention Token
	Ankr
	Qtum
	GMX
	Amp
	Mask Network
	aelf
	DeXe
	ether.fi
	Moonbeam
	NEM
	Gas
	Memecoin
	Chia
	Harmony
	Dash
	Waves
	SushiSwap
	Decred
	PAX Gold
	MX TOKEN
	Kadena
	EthereumPoW
	Arkham
	Aragon
	Kusama
	Convex Finance
	Helium Mobile
	Biconomy
	Polymesh
	DAO Maker
	Ravencoin
	Jito