Historical Snapshot - 27 February 2024

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,121,125,657,664.09	$57,085.37	19,639,456 BTC	$49,756,832,031.01	0.26%	4.70%	9.18%
2	ETH Ethereum	ETH	$389,840,801,982.14	$3,244.52	120,153,641 ETH *	$21,090,315,368.02	-0.11%	2.06%	7.67%
3	USDT Tether USDt	USDT	$98,098,307,198.00	$1.0004	98,063,568,243 USDT *	$81,780,866,101.55	-0.01%	-0.04%	0.02%
4	BNB BNB	BNB	$59,068,743,684.27	$395.00	149,542,771 BNB *	$1,750,697,179.01	-0.29%	-1.66%	11.31%
5	SOL Solana	SOL	$47,942,351,648.22	$108.39	442,321,228 SOL *	$2,723,995,105.89	-0.20%	-1.39%	-0.07%
6	XRP XRP	XRP	$32,006,322,373.81	$0.5863	54,594,247,369 XRP *	$2,360,919,082.38	-0.30%	6.32%	4.15%
7	USDC USDC	USDC	$28,520,330,431.08	$0.9999	28,522,594,979 USDC *	$8,273,690,024.82	<0.01%	0.00%	0.00%
8	ADA Cardano	ADA	$22,143,426,646.67	$0.6242	35,473,987,534 ADA *	$746,587,622.23	-0.27%	0.72%	0.33%
9	AVAX Avalanche	AVAX	$14,811,557,014.90	$39.27	377,185,325 AVAX *	$507,254,828.56	0.05%	-0.17%	1.92%
10	DOGE Dogecoin	DOGE	$13,991,555,197.60	$0.09767	143,251,406,384 DOGE	$1,806,722,811.42	-1.34%	9.27%	13.38%
11	TRX TRON	TRX	$12,573,040,264.38	$0.1429	87,993,975,354 TRX *	$433,238,586.14	-0.04%	2.12%	2.59%
12	LINK Chainlink	LINK	$11,176,285,553.57	$19.04	587,099,970 LINK *	$477,370,752.55	-0.58%	-0.42%	-1.34%
13	DOT Polkadot	DOT	$10,749,196,386.03	$8.3715	1,284,023,489 DOT *	$405,624,500.14	0.25%	3.30%	8.25%
14	MATIC Polygon	MATIC	$9,893,311,172.93	$1.0286	9,618,280,135 MATIC *	$643,333,432.02	-0.22%	-2.90%	0.24%
15	TON Toncoin	TON	$7,484,477,836.18	$2.1582	3,467,863,169 TON *	$45,853,809.31	-0.36%	0.72%	-2.44%
16	UNI Uniswap	UNI	$6,500,145,099.57	$10.86	598,736,140 UNI *	$387,155,951.64	0.91%	2.49%	43.70%
17	SHIB Shiba Inu	SHIB	$6,426,910,165.32	$0.00001091	589,289,653,982,177 SHIB *	$804,474,978.60	-0.12%	8.14%	11.70%
18	ICP Internet Computer	ICP	$5,984,510,003.63	$13.02	459,546,715 ICP *	$137,190,406.17	-0.36%	0.67%	-5.30%
19	BCH Bitcoin Cash	BCH	$5,749,102,957.13	$292.52	19,653,750 BCH	$824,513,989.23	-0.96%	6.41%	10.19%
20	LTC Litecoin	LTC	$5,497,230,749.63	$74.03	74,253,038 LTC	$641,863,534.05	-0.63%	2.91%	6.29%
	Dai
	Immutable
	Cosmos
	Stacks
	NEAR Protocol
	Ethereum Classic
	UNUS SED LEO
	Filecoin
	Kaspa
	Bittensor
	Injective
	Aptos
	Hedera
	Optimism
	VeChain
	Stellar
	First Digital USD
	OKB
	Lido DAO
	Mantle
	Celestia
	Render
	The Graph
	Cronos
	Arbitrum
	Monero
	Sei
	THORChain
	Maker
	Theta Network
	Beam
	Sui
	Algorand
	Flare
	Flow
	Bitcoin SV
	MultiversX
	Aave
	ORDI
	Helium
	Bitget Token
	Starknet
	Mina
	Quant
	Chiliz
	The Sandbox
	Fantom
	Arweave
	TrueUSD
	Axie Infinity
	Synthetix
	ApeCoin
	Gala
	Tezos
	Pepe
	Pyth Network
	BitTorrent (New)
	Decentraland
	SATS
	KuCoin Token
	Blur
	dYdX (ethDYDX)
	Akash Network
	Worldcoin
	Bonk
	Gnosis
	Neo
	EOS
	WOO
	Conflux
	IOTA
	Dymension
	Astar
	Ronin
	Oasis Network
	Fetch.ai
	Kava
	Osmosis
	WEMIX
	Axelar
	SingularityNET
	Klaytn
	Terra Classic
	PancakeSwap
	USDD
	JasmyCoin
	Manta Network
	Frax Share
	eCash
	Nervos Network
	Ethereum Name Service
	Nexo
	Jupiter
	Compound
	Pendle
	Curve DAO Token
	Rocket Pool
	dogwifhat
	Ondo
	ZetaChain
	SuperVerse
	Enjin Coin
	Altlayer
	Metis
	Core
	FTX Token
	Trust Wallet Token
	IoTeX
	1inch Network
	XDC Network
	Siacoin
	GMT
	Celo
	Tether Gold
	GMX
	FLOKI
	Neutron
	Radix
	GateToken
	SKALE
	Terra
	Illuvium
	Convex Finance
	Zcash
	Bitcoin Gold
	Casper
	Holo
	aelf
	APENFT
	Zilliqa
	Livepeer
	Pixels
	Gas
	Mask Network
	Ocean Protocol
	Kusama
	OriginTrail
	PAX Gold
	Basic Attention Token
	Xai
	Chia
	Loopring
	Theta Fuel
	Golem
	Moonbeam
	Echelon Prime
	Dash
	Memecoin
	SafePal
	Qtum
	Ribbon Finance
	EthereumPoW
	API3
	NEM
	SushiSwap
	VeThor Token
	Flux
	Decentralized Social
	Aragon
	Galxe
	Decred
	Ravencoin
	ssv.network
	COTI
	Ankr
	Chromia
	UMA
	Treasure
	Kadena
	Audius
	AIOZ Network
	TerraClassicUSD
	0x Protocol
	Harmony
	PayPal USD
	Storj
	Waves
	Centrifuge
	Band Protocol
	Threshold