Historical Snapshot - 19 February 2024

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,016,544,621,993.99	$51,779.14	19,632,318 BTC	$21,362,184,346.21	-0.32%	-0.66%	3.64%
2	ETH Ethereum	ETH	$353,716,174,190.18	$2,943.57	120,165,512 ETH *	$15,163,110,588.63	-0.60%	2.24%	10.74%
3	USDT Tether USDt	USDT	$97,697,067,072.54	$1.0001	97,687,100,004 USDT *	$49,248,059,895.73	-0.01%	-0.01%	-0.02%
4	BNB BNB	BNB	$52,610,674,850.74	$351.81	149,544,093 BNB *	$1,290,009,051.52	-0.55%	0.61%	7.28%
5	SOL Solana	SOL	$49,133,757,690.37	$111.49	440,719,484 SOL *	$1,898,655,220.07	-0.53%	-0.61%	-0.45%
6	XRP XRP	XRP	$30,694,512,829.55	$0.5626	54,558,598,490 XRP *	$1,108,245,167.06	-0.62%	1.02%	5.77%
7	USDC USDC	USDC	$28,049,271,867.46	$0.9999	28,052,744,321 USDC *	$5,396,207,836.91	-0.02%	-0.02%	-0.01%
8	ADA Cardano	ADA	$22,377,978,714.82	$0.6311	35,460,793,853 ADA *	$623,936,415.81	-0.16%	1.99%	12.68%
9	AVAX Avalanche	AVAX	$14,510,892,589.10	$39.48	367,529,673 AVAX *	$583,708,515.99	-0.78%	-1.92%	-3.91%
10	DOGE Dogecoin	DOGE	$12,807,915,068.92	$0.08948	143,142,436,384 DOGE	$663,450,017.22	-0.25%	5.06%	8.66%
11	TRX TRON	TRX	$12,006,062,909.65	$0.1364	88,041,510,780 TRX *	$276,812,945.23	-0.16%	0.87%	9.04%
12	LINK Chainlink	LINK	$11,636,677,709.74	$19.82	587,099,970 LINK *	$454,015,884.37	-0.74%	-1.37%	-3.28%
13	DOT Polkadot	DOT	$10,284,628,453.09	$8.0292	1,280,910,449 DOT *	$331,476,479.97	-0.76%	2.28%	9.30%
14	MATIC Polygon	MATIC	$9,584,028,144.41	$0.9964	9,618,319,481 MATIC *	$538,541,024.80	-0.48%	-0.25%	13.10%
15	TON Toncoin	TON	$7,873,427,064.54	$2.2709	3,467,110,427 TON *	$23,745,637.02	-0.92%	-0.01%	2.75%
16	ICP Internet Computer	ICP	$6,691,935,552.23	$14.58	458,896,691 ICP *	$241,545,338.03	0.30%	6.82%	9.70%
17	SHIB Shiba Inu	SHIB	$5,827,408,265.27	$0.00000989	589,289,855,579,434 SHIB *	$182,834,828.21	-0.26%	1.54%	2.78%
18	BCH Bitcoin Cash	BCH	$5,365,540,488.66	$273.10	19,646,550 BCH	$210,590,889.84	0.65%	0.99%	-2.76%
19	DAI Dai	DAI	$5,346,108,964.31	$0.9997	5,347,888,596 DAI *	$132,422,243.86	-0.03%	-0.02%	-0.02%
20	LTC Litecoin	LTC	$5,293,066,989.20	$71.31	74,224,025 LTC	$294,953,658.50	-0.36%	0.82%	-2.22%
	Uniswap
	Immutable
	Kaspa
	Cosmos
	Ethereum Classic
	Stacks
	UNUS SED LEO
	Filecoin
	Optimism
	Hedera
	Aptos
	NEAR Protocol
	Injective
	Stellar
	VeChain
	OKB
	Celestia
	Lido DAO
	First Digital USD
	Arbitrum
	Mantle
	Render
	Sei
	The Graph
	Cronos
	Monero
	Sui
	Maker
	THORChain
	Beam
	Algorand
	MultiversX
	Helium
	Bitcoin SV
	ORDI
	Mina
	Bitget Token
	Flow
	Aave
	Quant
	Theta Network
	TrueUSD
	Fantom
	The Sandbox
	Flare
	Synthetix
	Axie Infinity
	Dymension
	Blur
	SATS
	BitTorrent (New)
	Chiliz
	Tezos
	ApeCoin
	Ronin
	KuCoin Token
	Worldcoin
	Arweave
	Decentraland
	Astar
	dYdX (ethDYDX)
	Conflux
	Neo
	Akash Network
	Pyth Network
	EOS
	IOTA
	Oasis Network
	Kava
	Klaytn
	Fetch.ai
	Bonk
	WOO
	Osmosis
	WEMIX
	Gala
	Gnosis
	Manta Network
	Siacoin
	Terra Classic
	USDD
	Ethereum Name Service
	Axelar
	Jupiter
	Frax Share
	Pendle
	eCash
	SingularityNET
	Core
	PancakeSwap
	Nexo
	Curve DAO Token
	Rocket Pool
	FTX Token
	XDC Network
	ZetaChain
	SuperVerse
	IoTeX
	Trust Wallet Token
	Livepeer
	1inch Network
	Pepe
	Altlayer
	Nervos Network
	GMT
	Radix
	Compound
	Enjin Coin
	Tether Gold
	Ondo
	Neutron
	SKALE
	Terra
	Metis
	GMX
	GateToken
	aelf
	Casper
	Bitcoin Gold
	APENFT
	Zcash
	Gas
	Pixels
	Zilliqa
	Holo
	Celo
	Ocean Protocol
	PAX Gold
	Kusama
	Convex Finance
	Mask Network
	Moonbeam
	Illuvium
	Basic Attention Token
	VeThor Token
	JasmyCoin
	dogwifhat
	Treasure
	Loopring
	API3
	Xai
	ssv.network
	SafePal
	Qtum
	OriginTrail
	Dash
	NEM
	Decentralized Social
	Chromia
	Chia
	Galxe
	Echelon Prime
	FLOKI
	UMA
	Tellor
	Aragon
	Helium Mobile
	EthereumPoW
	Storj
	Ravencoin
	0x Protocol
	Theta Fuel
	PayPal USD
	Kadena
	Ankr
	JUST
	Centrifuge
	SushiSwap
	TerraClassicUSD
	Audius
	Band Protocol
	Flux
	SPACE ID
	Memecoin
	Biconomy
	Decred
	Threshold
	Raydium
	MX TOKEN
	Jito