Historical Snapshot - 02 February 2024

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$847,154,029,604.95	$43,185.86	19,616,468 BTC	$18,603,843,039.33	0.04%	0.26%	3.27%
2	ETH Ethereum	ETH	$277,384,742,647.44	$2,308.04	120,182,048 ETH *	$7,186,143,091.25	0.02%	0.18%	1.80%
3	USDT Tether USDt	USDT	$96,194,264,652.17	$0.9997	96,221,815,271 USDT *	$32,455,547,367.35	<0.01%	-0.02%	-0.03%
4	BNB BNB	BNB	$45,036,725,198.18	$301.15	149,546,680 BNB *	$699,579,739.30	0.00%	0.33%	-0.38%
5	SOL Solana	SOL	$43,789,388,703.92	$100.44	435,973,316 SOL *	$2,574,044,076.59	0.30%	2.65%	8.65%
6	XRP XRP	XRP	$27,784,909,545.70	$0.5104	54,436,190,886 XRP *	$927,836,204.84	-0.06%	0.90%	-4.09%
7	USDC USDC	USDC	$27,006,885,893.52	$1.0001	27,003,038,731 USDC *	$4,598,678,104.12	<0.01%	-0.02%	0.00%
8	ADA Cardano	ADA	$18,207,955,926.72	$0.514	35,426,942,146 ADA *	$416,712,947.50	0.36%	1.37%	5.91%
9	AVAX Avalanche	AVAX	$13,477,098,503.06	$36.71	367,144,207 AVAX *	$721,421,678.19	0.18%	8.51%	13.72%
10	DOGE Dogecoin	DOGE	$11,323,333,865.40	$0.07923	142,911,966,384 DOGE	$220,161,255.73	-0.02%	-0.12%	-0.84%
11	LINK Chainlink	LINK	$10,390,927,217.64	$17.79	584,049,971 LINK *	$1,568,486,380.90	-0.16%	3.53%	25.33%
12	TRX TRON	TRX	$10,246,693,885.04	$0.1163	88,120,940,727 TRX *	$265,930,418.32	-0.06%	0.62%	1.53%
13	DOT Polkadot	DOT	$8,842,113,389.17	$6.9362	1,274,773,096 DOT *	$157,571,927.90	-0.21%	2.14%	3.95%
14	MATIC Polygon	MATIC	$7,672,669,023.57	$0.7983	9,610,776,671 MATIC *	$247,304,224.48	-0.15%	-1.57%	5.18%
15	TON Toncoin	TON	$7,073,833,166.82	$2.0457	3,457,954,551 TON *	$24,498,998.33	-0.11%	-1.54%	-1.76%
16	ICP Internet Computer	ICP	$5,817,477,159.64	$12.71	457,647,698 ICP *	$183,194,859.60	-0.68%	8.91%	4.65%
17	DAI Dai	DAI	$5,347,957,875.69	$1.0000	5,347,888,596 DAI *	$127,056,110.71	0.00%	-0.02%	-0.02%
18	SHIB Shiba Inu	SHIB	$5,340,435,066.35	$0.00000906	589,290,059,688,323 SHIB *	$74,832,368.40	0.08%	0.41%	0.18%
19	LTC Litecoin	LTC	$5,043,306,989.30	$68.00	74,162,444 LTC	$203,602,294.25	-0.03%	0.72%	1.45%
20	BCH Bitcoin Cash	BCH	$4,637,016,131.12	$236.21	19,631,163 BCH	$131,568,380.25	0.13%	-0.17%	-2.40%
	UNUS SED LEO
	Uniswap
	Ethereum Classic
	Cosmos
	Aptos
	Stellar
	Monero
	Injective
	NEAR Protocol
	Immutable
	OKB
	Optimism
	Celestia
	First Digital USD
	Filecoin
	Lido DAO
	Hedera
	Kaspa
	Arbitrum
	Stacks
	VeChain
	Cronos
	Mantle
	Maker
	Render
	Sui
	Sei
	THORChain
	TrueUSD
	MultiversX
	The Graph
	Bitcoin SV
	Algorand
	Mina
	Aave
	Quant
	ORDI
	Helium
	Flow
	Astar
	Fantom
	Theta Network
	The Sandbox
	Tezos
	SATS
	Axie Infinity
	Synthetix
	KuCoin Token
	Chiliz
	Beam
	Bitget Token
	dYdX (ethDYDX)
	WEMIX
	Ronin
	Flare
	Decentraland
	Jupiter
	EOS
	Osmosis
	Frax Share
	IOTA
	Neo
	BitTorrent (New)
	Oasis Network
	Blur
	Conflux
	Kava
	Manta Network
	USDD
	Pyth Network
	Klaytn
	Pendle
	Bonk
	WOO
	Akash Network
	PancakeSwap
	FTX Token
	Gala
	XDC Network
	eCash
	Rocket Pool
	Gnosis
	Arweave
	Terra Classic
	Ethereum Name Service
	ApeCoin
	Axelar
	Curve DAO Token
	Tether Gold
	Nexo
	Siacoin
	Fetch.ai
	Trust Wallet Token
	1inch Network
	GateToken
	Compound
	Huobi Token
	GMT
	Radix
	Casper
	Core
	PAX Gold
	Metis
	aelf
	GMX
	APENFT
	Terra
	Bitcoin Gold
	Enjin Coin
	IoTeX
	Pepe
	Gas
	Altlayer
	SKALE
	Celo
	Zcash
	Zilliqa
	Pax Dollar
	Treasure
	UMA
	SingularityNET
	Kusama
	Basic Attention Token
	NEM
	Holo
	Mask Network
	Dash
	Decentralized Social
	Loopring
	Ondo
	Neutron
	Chia
	Qtum
	PayPal USD
	ssv.network
	Moonbeam
	SuperVerse
	Worldcoin
	Tellor
	OriginTrail
	API3
	SafePal
	EthereumPoW
	MX TOKEN
	Raydium
	Illuvium
	Convex Finance
	0x Protocol
	Theta Fuel
	FLOKI
	Storj
	dogwifhat
	JUST
	Kadena
	SushiSwap
	Decred
	JasmyCoin
	Aragon
	Band Protocol
	Ravencoin
	Threshold
	yearn.finance
	Ocean Protocol
	Ankr
	Waves
	Centrifuge
	Helium Mobile
	Memecoin
	Jito
	Ribbon Finance
	Echelon Prime
	Biconomy
	Livepeer
	Audius
	TerraClassicUSD
	Xai
	ICON
	LCX
	Golem
	FINSCHIA