CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$815,839,646,533.36	$41,618.41	19,602,856 BTC	$25,752,407,154.41	-0.11%	0.86%	-2.88%
2	ETH Ethereum	ETH	$299,180,637,171.27	$2,489.50	120,177,065 ETH *	$11,405,278,375.68	0.00%	0.91%	-1.38%
3	USDT Tether USDt	USDT	$94,982,666,728.78	$0.9992	95,060,023,618 USDT *	$46,650,934,336.79	-0.01%	0.00%	-0.07%
4	BNB BNB	BNB	$47,003,289,921.34	$314.30	149,548,919 BNB *	$1,036,123,821.66	0.38%	0.32%	5.96%
5	SOL Solana	SOL	$40,428,014,064.36	$93.39	432,912,217 SOL *	$2,631,067,383.09	-0.13%	-0.92%	1.82%
6	XRP XRP	XRP	$29,574,767,781.18	$0.5443	54,339,837,528 XRP *	$1,330,077,736.48	-0.38%	-1.39%	-4.57%
7	USDC USDC	USDC	$25,461,513,822.72	$1.0002	25,456,650,821 USDC *	$5,781,605,842.76	-0.01%	0.00%	-0.01%
8	ADA Cardano	ADA	$17,812,696,639.34	$0.5032	35,402,312,660 ADA *	$433,001,995.52	1.00%	0.25%	-8.07%
9	AVAX Avalanche	AVAX	$11,973,239,108.50	$32.64	366,793,453 AVAX *	$541,126,327.76	-0.06%	-2.64%	-9.00%
10	DOGE Dogecoin	DOGE	$11,208,873,225.55	$0.07854	142,722,396,384 DOGE	$351,038,255.22	0.23%	0.70%	-1.89%
11	TRX TRON	TRX	$9,733,634,321.64	$0.1104	88,200,781,955 TRX *	$282,699,968.19	0.33%	2.20%	3.21%
12	LINK Chainlink	LINK	$9,113,066,810.06	$16.04	568,099,970 LINK *	$826,092,586.54	1.32%	9.50%	13.49%
13	DOT Polkadot	DOT	$8,726,610,813.93	$6.8746	1,269,398,140 DOT *	$228,284,378.59	0.37%	-1.90%	-9.18%
14	TON Toncoin	TON	$7,612,228,001.55	$2.2020	3,457,001,113 TON *	$59,137,692.32	-0.49%	-1.27%	3.71%
15	MATIC Polygon	MATIC	$7,320,963,630.43	$0.761	9,620,275,507 MATIC *	$485,827,074.04	0.90%	-3.02%	-11.94%
16	SHIB Shiba Inu	SHIB	$5,474,833,170.33	$0.00000929	589,290,492,983,112 SHIB *	$148,570,329.38	0.09%	1.01%	-3.46%
17	DAI Dai	DAI	$5,348,509,637.72	$1.0001	5,347,888,596 DAI *	$199,760,265.66	<0.01%	0.02%	0.00%
18	LTC Litecoin	LTC	$5,275,555,247.01	$71.18	74,111,344 LTC	$403,881,357.56	-0.27%	4.69%	-2.35%
19	ICP Internet Computer	ICP	$5,107,245,352.61	$11.20	455,823,095 ICP *	$167,806,084.54	-0.71%	-2.34%	-8.47%
20	BCH Bitcoin Cash	BCH	$4,638,420,685.00	$236.43	19,618,438 BCH	$206,989,710.65	0.18%	-0.42%	-8.87%
	Uniswap
	UNUS SED LEO
	Cosmos
	Ethereum Classic
	Stellar
	OKB
	Optimism
	Injective
	NEAR Protocol
	Monero
	Aptos
	Celestia
	Filecoin
	First Digital USD
	Lido DAO
	Immutable
	Hedera
	Kaspa
	Arbitrum
	Mantle
	Stacks
	Cronos
	VeChain
	TrueUSD
	Maker
	Sei
	Render
	Bitcoin SV
	The Graph
	ORDI
	Aave
	THORChain
	Algorand
	Quant
	MultiversX
	Sui
	Mina
	Flow
	Helium
	SATS
	The Sandbox
	Axie Infinity
	Synthetix
	Fantom
	Theta Network
	Tezos
	BitTorrent (New)
	Astar
	KuCoin Token
	Beam
	WEMIX
	dYdX (ethDYDX)
	Decentraland
	FTX Token
	Bitget Token
	Blur
	Neo
	EOS
	Osmosis
	Chiliz
	Kava
	Bonk
	WOO
	USDD
	Flare
	Klaytn
	IOTA
	Oasis Network
	PancakeSwap
	Frax Share
	Conflux
	Gala
	Arweave
	Akash Network
	XDC Network
	Siacoin
	Terra Classic
	eCash
	Ethereum Name Service
	Rocket Pool
	Ronin
	Manta Network
	Curve DAO Token
	Gnosis
	Pyth Network
	Pendle
	Casper
	Fetch.ai
	ApeCoin
	Tether Gold
	Axelar
	GMT
	Nexo
	Pepe
	GateToken
	1inch Network
	Compound
	Radix
	Trust Wallet Token
	Core
	MetisDAO
	GMX
	APENFT
	PAX Gold
	Terra
	Gas
	Bitcoin Gold
	aelf
	UMA
	dogwifhat
	Enjin Coin
	SKALE
	Zcash
	IoTeX
	Zilliqa
	Pax Dollar
	Celo
	NEM
	Decentralized Social
	Huobi Token
	Basic Attention Token
	SingularityNET
	Mask Network
	Neutron
	Kusama
	Loopring
	Dash
	Holo
	Qtum
	Tellor
	ssv.network
	Chia
	Illuvium
	Moonbeam
	EthereumPoW
	PayPal USD
	SuperVerse
	Raydium
	SafePal
	Worldcoin
	Threshold
	Kadena
	Theta Fuel
	Treasure
	FLOKI
	Aragon
	Convex Finance
	MX TOKEN
	0x Protocol
	Waves
	Centrifuge
	Jito
	JUST
	Ravencoin
	Ribbon Finance
	SushiSwap
	yearn.finance
	OriginTrail
	JasmyCoin
	TerraClassicUSD
	Decred
	Ankr
	Helium Mobile
	Ocean Protocol
	Biconomy
	Xai
	Storj
	ICON
	Golem
	Audius
	Livepeer
	Balancer
	FINSCHIA
	Band Protocol
	Memecoin
	Moonriver
	Echelon Prime
	Ontology
	Harmony
	Solar

Historical Snapshot - 19 January 2024