CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$913,669,280,076.60	$46,627.78	19,594,956 BTC	$50,114,613,298.10	-0.62%	1.06%	8.82%
2	ETH Ethereum	ETH	$310,327,971,097.27	$2,582.10	120,184,171 ETH *	$29,042,100,476.35	1.10%	10.12%	16.80%
3	USDT Tether USDt	USDT	$94,362,208,344.75	$1.0002	94,341,083,433 USDT *	$80,427,898,460.59	-0.02%	<0.01%	-0.04%
4	BNB BNB	BNB	$46,280,254,081.68	$305.10	151,690,376 BNB *	$1,199,728,037.51	-0.60%	1.37%	-3.65%
5	SOL Solana	SOL	$44,063,260,014.84	$102.03	431,852,936 SOL *	$4,216,429,513.64	-1.50%	2.64%	3.49%
6	XRP XRP	XRP	$32,525,669,709.76	$0.6	54,210,437,480 XRP *	$2,223,452,643.03	-1.43%	5.89%	2.99%
7	USDC USDC	USDC	$25,242,165,938.05	$0.9998	25,246,839,016 USDC *	$10,293,999,660.47	-0.04%	-0.02%	-0.04%
8	ADA Cardano	ADA	$20,051,226,919.83	$0.5666	35,385,726,522 ADA *	$989,682,776.13	-0.63%	10.78%	1.68%
9	AVAX Avalanche	AVAX	$14,104,864,744.13	$38.47	366,623,035 AVAX *	$1,016,992,295.13	-1.53%	10.89%	4.56%
10	DOGE Dogecoin	DOGE	$11,827,559,241.59	$0.08294	142,600,606,384 DOGE	$703,451,086.44	<0.01%	4.64%	1.10%
11	DOT Polkadot	DOT	$10,094,366,348.05	$7.9711	1,266,376,727 DOT *	$416,263,451.85	0.50%	12.00%	4.31%
12	TRX TRON	TRX	$9,293,045,322.63	$0.1053	88,260,868,931 TRX *	$314,121,920.73	0.02%	2.45%	-1.44%
13	MATIC Polygon	MATIC	$8,586,128,120.86	$0.8979	9,562,601,346 MATIC *	$781,940,772.23	-0.17%	11.39%	4.96%
14	LINK Chainlink	LINK	$8,539,576,090.77	$15.03	568,099,970 LINK *	$661,542,901.69	-0.08%	9.67%	6.23%
15	TON Toncoin	TON	$7,819,561,562.67	$2.2623	3,456,489,801 TON *	$69,041,699.36	0.28%	3.42%	2.14%
16	ICP Internet Computer	ICP	$6,328,386,574.58	$13.91	455,097,806 ICP *	$288,262,696.54	-1.76%	9.37%	-3.17%
17	SHIB Shiba Inu	SHIB	$5,875,956,818.63	$0.00000997	589,290,650,910,523 SHIB *	$232,788,974.82	0.28%	3.46%	4.31%
18	DAI Dai	DAI	$5,347,768,920.65	$0.9999	5,347,888,596 DAI *	$280,376,708.17	-0.02%	<0.01%	0.03%
19	LTC Litecoin	LTC	$5,177,363,779.47	$69.89	74,078,600 LTC	$530,257,325.09	-0.27%	4.39%	7.03%
20	BCH Bitcoin Cash	BCH	$4,985,689,275.92	$254.24	19,610,238 BCH	$326,715,011.08	-0.46%	3.69%	8.67%
	Cosmos
	Uniswap
	Ethereum Classic
	UNUS SED LEO
	Optimism
	NEAR Protocol
	Stellar
	Lido DAO
	Injective
	OKB
	Filecoin
	Arbitrum
	Immutable
	Hedera
	Monero
	Aptos
	Kaspa
	Stacks
	Celestia
	Mantle
	VeChain
	Cronos
	TrueUSD
	First Digital USD
	Maker
	Bitcoin SV
	THORChain
	Sei
	The Graph
	Algorand
	Aave
	Render
	ORDI
	Quant
	MultiversX
	SATS
	Mina
	Flow
	Fantom
	Synthetix
	The Sandbox
	Helium
	Theta Network
	Axie Infinity
	BitTorrent (New)
	WEMIX
	Bonk
	Beam
	KuCoin Token
	Sui
	Osmosis
	Tezos
	Neo
	Decentraland
	Bitget Token
	Oasis Network
	Kava
	FTX Token
	EOS
	IOTA
	Astar
	WOO
	Gala
	Terra Classic
	PancakeSwap
	USDD
	Akash Network
	Rocket Pool
	Chiliz
	XDC Network
	eCash
	Klaytn
	Conflux
	Frax Share
	Blur
	BUSD
	Curve DAO Token
	Arweave
	Fetch.ai
	Casper
	Axelar
	Pepe
	Flare
	Ethereum Name Service
	Nexo
	Gnosis
	Ronin
	GMT
	1inch Network
	ApeCoin
	GMX
	SKALE
	GateToken
	Tether Gold
	Trust Wallet Token
	dYdX (ethDYDX)
	Core
	Siacoin
	Terra
	MetisDAO
	Enjin Coin
	Compound
	Neutron
	PAX Gold
	APENFT
	IoTeX
	Bitcoin Gold
	Pyth Network
	Gas
	Huobi Token
	Pendle
	aelf
	Zilliqa
	Celo
	Decentralized Social
	Kusama
	Loopring
	Holo
	SingularityNET
	Pax Dollar
	Zcash
	Basic Attention Token
	Moonbeam
	ssv.network
	Illuvium
	Dash
	EthereumPoW
	Chia
	Qtum
	Kadena
	NEM
	Threshold
	Tellor
	Centrifuge
	Raydium
	SafePal
	Convex Finance
	FLOKI
	Worldcoin
	Mask Network
	PayPal USD
	Waves
	Treasure
	Theta Fuel
	JasmyCoin
	0x Protocol
	Aragon
	MX TOKEN
	SuperVerse
	Ravencoin
	SushiSwap
	yearn.finance
	JUST
	Ocean Protocol
	Ankr
	Decred
	Helium Mobile
	Audius
	Storj
	Band Protocol
	Harmony
	ICON
	Balancer
	TerraClassicUSD
	Moonriver
	Echelon Prime
	Jito
	Golem
	Livepeer
	Chromia
	Solar
	WAX
	Ontology
	Biconomy
	Oasys
	Memecoin
	JOE
	DAO Maker
	Powerledger
	Vulcan Forged PYR

Historical Snapshot - 10 January 2024