CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$821,180,324,321.75	$41,980.10	19,561,181 BTC	$39,856,129,826.57	0.06%	5.01%	12.69%
2	ETH Ethereum	ETH	$269,708,642,248.86	$2,243.22	120,233,028 ETH *	$16,149,367,133.85	0.65%	2.26%	10.64%
3	USDT Tether USDt	USDT	$89,639,796,779.57	$0.9999	89,647,599,294 USDT *	$74,534,917,165.80	0.00%	-0.04%	-0.01%
4	BNB BNB	BNB	$35,390,453,880.03	$233.30	151,698,100 BNB *	$2,139,028,703.49	0.65%	2.28%	2.58%
5	XRP XRP	XRP	$33,646,607,910.20	$0.6244	53,888,571,585 XRP *	$1,947,607,221.54	0.34%	0.10%	3.35%
6	SOL Solana	SOL	$26,108,945,916.98	$61.53	424,352,070 SOL *	$2,211,865,569.01	0.96%	-2.40%	11.74%
7	USDC USDC	USDC	$24,371,762,518.32	$0.9999	24,373,693,312 USDC *	$7,360,707,791.70	0.00%	<0.01%	-0.01%
8	ADA Cardano	ADA	$14,365,266,174.81	$0.4068	35,311,898,652 ADA *	$554,694,756.29	1.21%	2.95%	7.52%
9	DOGE Dogecoin	DOGE	$13,064,788,125.34	$0.09194	142,100,936,384 DOGE	$1,364,950,606.58	2.98%	7.39%	16.69%
10	TRX TRON	TRX	$9,191,524,772.68	$0.1038	88,509,287,349 TRX *	$329,972,486.43	0.40%	0.66%	1.71%
11	LINK Chainlink	LINK	$8,778,377,474.29	$15.76	556,849,970 LINK *	$981,896,556.65	1.11%	0.14%	11.01%
12	TON Toncoin	TON	$8,284,627,304.54	$2.3984	3,454,284,508 TON *	$46,404,258.82	0.63%	-0.79%	-2.15%
13	AVAX Avalanche	AVAX	$8,265,864,336.14	$22.63	365,217,472 AVAX *	$692,986,139.62	2.19%	3.02%	11.17%
14	MATIC Polygon	MATIC	$7,510,132,952.25	$0.8097	9,275,188,970 MATIC *	$698,154,395.87	1.05%	-0.55%	8.96%
15	DOT Polkadot	DOT	$7,047,765,712.73	$5.6263	1,252,640,664 DOT *	$276,026,758.91	0.99%	1.44%	9.01%
16	SHIB Shiba Inu	SHIB	$5,436,018,038.50	$0.00000922	589,346,914,631,298 SHIB *	$479,423,585.88	2.26%	2.08%	12.47%
17	LTC Litecoin	LTC	$5,384,789,098.01	$72.82	73,944,883 LTC	$579,013,037.18	0.75%	0.78%	5.17%
18	DAI Dai	DAI	$5,350,842,927.80	$1.0006	5,347,888,596 DAI *	$448,318,964.37	0.09%	0.09%	0.04%
19	BCH Bitcoin Cash	BCH	$4,919,471,213.24	$251.29	19,576,831 BCH	$640,822,663.70	0.80%	9.22%	12.49%
20	ATOM Cosmos	ATOM	$3,681,246,039.23	$9.7460	377,716,793 ATOM *	$317,967,889.78	1.47%	2.12%	4.74%
	Uniswap
	OKB
	UNUS SED LEO
	Stellar
	Kaspa
	Monero
	Ethereum Classic
	TrueUSD
	Cronos
	Internet Computer
	THORChain
	Filecoin
	Aptos
	NEAR Protocol
	Hedera
	Lido DAO
	Mantle
	Immutable
	VeChain
	Stacks
	Optimism
	BUSD
	FTX Token
	Aave
	Terra Classic
	Injective
	The Graph
	Arbitrum
	Render
	MultiversX
	Maker
	Celestia
	Algorand
	Quant
	Synthetix
	Theta Network
	ORDI
	Flow
	Bitcoin SV
	IOTA
	First Digital USD
	Fantom
	The Sandbox
	Axie Infinity
	Decentraland
	Neo
	Tezos
	KuCoin Token
	Kava
	EOS
	Gala
	Conflux
	Mina
	Terra
	Bitget Token
	USDD
	XDC Network
	Klaytn
	Frax Share
	Sui
	Rocket Pool
	PancakeSwap
	eCash
	Blur
	Chiliz
	ApeCoin
	Sei
	dYdX (ethDYDX)
	Pepe
	Curve DAO Token
	Oasis Network
	Beam
	Arweave
	Gnosis
	Gas
	Zcash
	TerraClassicUSD
	Trust Wallet Token
	Tether Gold
	GMX
	BitTorrent (New)
	PAX Gold
	Nexo
	Huobi Token
	Pax Dollar
	Fetch.ai
	Casper
	GateToken
	WOO Network
	Illuvium
	Flare
	Compound
	Helium
	aelf
	Akash Network
	Zilliqa
	Astar
	IoTeX
	1inch Network
	SingularityNET
	STEPN
	Dash
	Basic Attention Token
	Osmosis
	Siacoin
	Convex Finance
	FLOKI
	0x Protocol
	Mask Network
	NEM
	APENFT
	Qtum
	Axelar
	SushiSwap
	Loopring
	EthereumPoW
	SuperVerse
	Enjin Coin
	Theta Fuel
	Ocean Protocol
	Celo
	Bitcoin Gold
	SafePal
	Holo
	MX TOKEN
	Worldcoin
	yearn.finance
	Memecoin
	Storj
	JasmyCoin
	JUST
	ssv.network
	Ethereum Name Service
	Audius
	Ravencoin
	Ankr
	Centrifuge
	ICON
	Threshold
	Chia
	Waves
	Aragon
	Golem
	Moonbeam
	Balancer
	Decred
	Kusama
	WAX
	SKALE
	Solar
	Magic
	Band Protocol
	Vulcan Forged PYR
	Biconomy
	Livepeer
	Echelon Prime
	Ontology
	Harmony
	Tellor
	Ribbon Finance
	JOE
	IOST
	Hive
	Flux
	Bone ShibaSwap
	Status
	Stratis
	Polymesh
	Kadena
	Horizen
	Alchemy Pay
	Lisk
	Reserve Rights
	Galxe
	UMA
	Gemini Dollar
	Liquity
	Wilder World
	Powerledger
	Seedify.fund

Historical Snapshot - 04 December 2023