CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$728,495,474,098.44	$37,254.17	19,554,737 BTC	$19,002,925,719.53	0.48%	-0.60%	-0.59%
2	ETH Ethereum	ETH	$243,786,625,521.58	$2,027.42	120,244,917 ETH *	$10,574,810,068.61	0.30%	-1.74%	0.26%
3	USDT Tether USDt	USDT	$88,782,054,202.02	$0.9999	88,783,826,002 USDT *	$38,568,585,544.74	-0.01%	-0.02%	-0.06%
4	BNB BNB	BNB	$34,499,667,094.26	$227.42	151,699,246 BNB *	$795,547,656.16	0.36%	-1.99%	-10.34%
5	XRP XRP	XRP	$32,513,705,254.72	$0.6042	53,816,975,568 XRP *	$1,209,304,147.10	0.43%	-2.05%	-1.42%
6	USDC USDC	USDC	$24,410,995,450.81	$0.9999	24,411,025,600 USDC *	$4,857,602,258.08	-0.01%	0.01%	<0.01%
7	SOL Solana	SOL	$23,315,764,052.10	$55.06	423,425,499 SOL *	$1,237,763,215.47	0.65%	-4.47%	-2.60%
8	ADA Cardano	ADA	$13,355,389,868.47	$0.3784	35,298,227,259 ADA *	$254,570,208.16	0.90%	-2.53%	-0.61%
9	DOGE Dogecoin	DOGE	$11,188,404,036.57	$0.07879	142,006,746,384 DOGE	$743,996,999.21	1.03%	0.11%	1.17%
10	TRX TRON	TRX	$9,042,081,141.03	$0.1021	88,561,532,765 TRX *	$298,597,102.72	0.05%	-5.34%	0.97%
11	TON Toncoin	TON	$8,411,868,537.93	$2.4511	3,431,892,088 TON *	$55,947,511.83	0.23%	2.35%	5.21%
12	LINK Chainlink	LINK	$7,908,009,046.96	$14.20	556,849,970 LINK *	$629,034,296.99	0.87%	-3.97%	-1.83%
13	AVAX Avalanche	AVAX	$7,433,073,442.17	$20.36	365,104,540 AVAX *	$385,908,219.17	0.75%	-3.56%	-2.41%
14	MATIC Polygon	MATIC	$6,892,480,981.78	$0.7431	9,275,362,299 MATIC *	$347,091,693.06	0.51%	-2.61%	-8.43%
15	DOT Polkadot	DOT	$6,794,661,612.69	$5.1615	1,316,417,796 DOT *	$203,213,671.29	0.74%	-3.07%	-2.70%
16	WBTC Wrapped Bitcoin	WBTC	$5,972,116,969.83	$37,099.24	160,977 WBTC *	$95,879,896.51	0.32%	-0.98%	-0.81%
17	DAI Dai	DAI	$5,348,750,872.29	$1.0002	5,347,888,596 DAI *	$312,672,885.02	<0.01%	0.05%	0.06%
18	LTC Litecoin	LTC	$5,118,422,302.25	$69.24	73,920,420 LTC	$261,741,815.84	0.37%	-1.17%	-0.40%
19	SHIB Shiba Inu	SHIB	$4,833,296,577.81	$0.0000082	589,346,914,631,298 SHIB *	$210,584,943.09	0.51%	-1.32%	-2.94%
20	BCH Bitcoin Cash	BCH	$4,371,914,127.72	$223.39	19,570,731 BCH	$183,614,196.73	0.51%	-1.55%	-1.37%
	Uniswap
	UNUS SED LEO
	Cosmos
	OKB
	Stellar
	TrueUSD
	Monero
	Kaspa
	Ethereum Classic
	Cronos
	Filecoin
	Lido DAO
	Hedera
	Internet Computer
	Aptos
	THORChain
	NEAR Protocol
	BUSD
	Immutable
	Mantle
	VeChain
	Optimism
	Aave
	Injective
	The Graph
	Maker
	Arbitrum
	FTX Token
	Quant
	Render
	MultiversX
	Algorand
	Flow
	Synthetix
	Theta Network
	Stacks
	Axie Infinity
	Bitcoin SV
	Celestia
	The Sandbox
	Decentraland
	Fantom
	First Digital USD
	Tezos
	Neo
	EOS
	Bitget Token
	Kava
	KuCoin Token
	USDD
	Gala
	Mina
	XDC Network
	Klaytn
	ApeCoin
	dYdX (ethDYDX)
	Terra Classic
	Blur
	Sui
	eCash
	Chiliz
	Oasis Network
	Frax Share
	Rocket Pool
	Conflux
	Gas
	Curve DAO Token
	IOTA
	PancakeSwap
	Gnosis
	Tether Gold
	Sei
	Arweave
	Trust Wallet Token
	Zcash
	PAX Gold
	Huobi Token
	GMX
	Pepe
	Pax Dollar
	Terra
	BitTorrent (New)
	Illuvium
	Nexo
	GateToken
	Fetch.ai
	ORDI
	Compound
	STEPN
	TerraClassicUSD
	WOO Network
	SingularityNET
	Akash Network
	Casper
	Beam
	Helium
	Zilliqa
	1inch Network
	Astar
	Dash
	Axelar
	EthereumPoW
	Flare
	Convex Finance
	0x Protocol
	Qtum
	Osmosis
	NEM
	APENFT
	Basic Attention Token
	aelf
	FLOKI
	Enjin Coin
	Storj
	Worldcoin
	MX TOKEN
	Loopring
	SushiSwap
	yearn.finance
	JUST
	Mask Network
	Celo
	Theta Fuel
	Holo
	SafePal
	Bitcoin Gold
	Ethereum Name Service
	ssv.network
	JasmyCoin
	Ocean Protocol
	Ravencoin
	Ankr
	ICON
	Memecoin
	Waves
	Siacoin
	Chia
	Golem
	IoTeX
	Aragon
	SKALE
	Centrifuge
	Decred
	Audius
	Threshold
	Moonbeam
	Kusama
	Echelon Prime
	WAX
	Magic
	Solar
	Tellor
	Balancer
	Flux
	Band Protocol
	Ontology
	Livepeer
	Hive
	tomiNet
	Biconomy
	Harmony
	Vulcan Forged PYR
	IOST
	Kadena
	Status
	SuperVerse
	Stratis
	Ontology Gas
	Lisk
	Gemini Dollar
	Ribbon Finance
	Polymesh
	BORA
	Horizen
	Bone ShibaSwap
	Loom Network
	Alchemy Pay
	JOE
	Nervos Network
	UMA

Historical Snapshot - 27 November 2023