CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$739,040,907,499.57	$37,796.79	19,553,006 BTC	$9,099,571,165.44	0.12%	0.20%	3.31%
2	ETH Ethereum	ETH	$250,640,854,799.98	$2,084.41	120,245,290 ETH *	$5,362,623,389.99	<0.01%	0.16%	6.17%
3	USDT Tether USDt	USDT	$88,753,857,444.58	$1.0005	88,711,326,003 USDT *	$23,045,093,191.54	0.01%	0.01%	-0.01%
4	BNB BNB	BNB	$35,564,430,505.34	$234.44	151,699,539 BNB *	$553,022,190.52	0.32%	0.66%	-4.29%
5	XRP XRP	XRP	$33,551,855,758.39	$0.6234	53,816,975,568 XRP *	$604,505,841.11	0.40%	0.25%	2.01%
6	SOL Solana	SOL	$24,910,006,396.50	$58.85	423,304,877 SOL *	$1,183,793,273.27	0.20%	3.48%	0.57%
7	USDC USDC	USDC	$24,703,466,903.13	$0.9999	24,706,252,901 USDC *	$2,220,573,375.06	0.02%	0.03%	-0.02%
8	ADA Cardano	ADA	$13,935,162,282.17	$0.3948	35,295,786,805 ADA *	$215,322,274.63	0.15%	2.23%	4.53%
9	DOGE Dogecoin	DOGE	$11,209,939,611.32	$0.07895	141,979,616,384 DOGE	$291,859,035.17	0.15%	0.94%	-1.78%
10	TRX TRON	TRX	$9,637,828,450.74	$0.1088	88,574,383,835 TRX *	$298,382,396.38	0.93%	3.90%	5.63%
11	LINK Chainlink	LINK	$8,217,032,540.56	$14.76	556,849,970 LINK *	$401,143,324.02	0.19%	2.05%	7.33%
12	TON Toncoin	TON	$8,116,710,731.45	$2.3651	3,431,892,088 TON *	$37,108,662.92	-0.05%	-0.92%	0.03%
13	AVAX Avalanche	AVAX	$7,785,898,504.93	$21.33	365,066,851 AVAX *	$301,827,798.54	0.64%	2.11%	-3.04%
14	MATIC Polygon	MATIC	$7,228,200,990.96	$0.7793	9,275,362,299 MATIC *	$340,634,642.85	0.50%	2.54%	-6.33%
15	DOT Polkadot	DOT	$7,133,583,791.74	$5.3301	1,338,361,903 DOT *	$124,787,041.24	0.10%	1.65%	0.73%
16	WBTC Wrapped Bitcoin	WBTC	$6,103,961,641.97	$37,755.01	161,673 WBTC *	$52,383,029.16	0.03%	0.16%	3.31%
17	DAI Dai	DAI	$5,348,430,367.80	$1.0001	5,347,888,596 DAI *	$231,477,988.55	0.02%	<0.01%	-0.03%
18	LTC Litecoin	LTC	$5,309,448,836.71	$71.83	73,913,408 LTC	$237,235,479.32	<0.01%	1.55%	2.78%
19	SHIB Shiba Inu	SHIB	$4,991,766,209.18	$0.00000847	589,346,914,631,298 SHIB *	$112,867,264.33	0.11%	3.38%	-1.04%
20	BCH Bitcoin Cash	BCH	$4,452,186,964.85	$227.51	19,568,838 BCH	$111,650,919.13	0.13%	0.44%	0.01%
	UNUS SED LEO
	Uniswap
	Cosmos
	OKB
	Stellar
	TrueUSD
	Monero
	Kaspa
	Ethereum Classic
	Cronos
	Filecoin
	Lido DAO
	Hedera
	Internet Computer
	Aptos
	NEAR Protocol
	THORChain
	Immutable
	BUSD
	VeChain
	Mantle
	Optimism
	Aave
	Injective
	Maker
	The Graph
	FTX Token
	Arbitrum
	Render
	Quant
	MultiversX
	Algorand
	Synthetix
	Theta Network
	Flow
	Stacks
	Bitcoin SV
	The Sandbox
	Fantom
	Decentraland
	Celestia
	Axie Infinity
	Tezos
	Mina
	Neo
	First Digital USD
	EOS
	Bitget Token
	Kava
	KuCoin Token
	Klaytn
	USDD
	XDC Network
	Gala
	Blur
	dYdX (ethDYDX)
	Sui
	ApeCoin
	Chiliz
	eCash
	Gas
	PancakeSwap
	Conflux
	Rocket Pool
	Frax Share
	Curve DAO Token
	IOTA
	Gnosis
	Oasis Network
	Arweave
	Tether Gold
	Zcash
	Pepe
	Trust Wallet Token
	GMX
	Huobi Token
	STEPN
	PAX Gold
	ORDI
	Terra Classic
	Pax Dollar
	BitTorrent (New)
	Nexo
	Fetch.ai
	Compound
	GateToken
	Sei
	Illuvium
	WOO Network
	SingularityNET
	Akash Network
	Terra
	Helium
	Casper
	1inch Network
	Beam
	Zilliqa
	Astar
	0x Protocol
	Dash
	Qtum
	Convex Finance
	Axelar
	Flare
	NEM
	Basic Attention Token
	Osmosis
	APENFT
	FLOKI
	Worldcoin
	aelf
	MX TOKEN
	Mask Network
	Loopring
	yearn.finance
	Enjin Coin
	Celo
	JUST
	EthereumPoW
	Memecoin
	Storj
	Theta Fuel
	SafePal
	SushiSwap
	Holo
	JasmyCoin
	Bitcoin Gold
	Ethereum Name Service
	Ocean Protocol
	ICON
	Ankr
	Siacoin
	Waves
	Golem
	Chia
	SKALE
	IoTeX
	Ravencoin
	Centrifuge
	ssv.network
	Aragon
	Audius
	Decred
	Threshold
	Kusama
	WAX
	Tellor
	Moonbeam
	Echelon Prime
	Magic
	Solar
	Balancer
	Livepeer
	Band Protocol
	Biconomy
	Ontology
	Harmony
	Hive
	Vulcan Forged PYR
	tomiNet
	SuperVerse
	Flux
	IOST
	Lisk
	Status
	Stratis
	Kadena
	Polymesh
	Gemini Dollar
	Horizen
	Loom Network
	Alchemy Pay
	JOE
	Nervos Network
	Orbs
	Bone ShibaSwap
	Ribbon Finance
	Powerledger
	BORA
	UMA

Historical Snapshot - 25 November 2023