CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$677,047,621,125.28	$34,667.78	19,529,593 BTC	$15,758,270,810.39	0.25%	0.48%	2.26%
2	ETH Ethereum	ETH	$218,464,638,399.94	$1,816.46	120,269,517 ETH *	$6,477,922,746.76	0.33%	0.35%	1.79%
3	USDT Tether USDt	USDT	$84,689,807,348.59	$1.0003	84,663,138,137 USDT *	$29,335,341,381.99	-0.01%	-0.03%	0.03%
4	BNB BNB	BNB	$34,351,764,180.37	$226.44	151,703,646 BNB *	$319,329,197.08	0.13%	-0.81%	0.58%
5	XRP XRP	XRP	$32,151,414,473.30	$0.6003	53,560,508,378 XRP *	$2,218,043,566.96	0.46%	3.69%	7.48%
6	USDC USDC	USDC	$24,760,482,111.04	$0.9999	24,761,963,297 USDC *	$3,514,523,823.24	-0.02%	-0.02%	-0.01%
7	SOL Solana	SOL	$16,150,980,273.39	$38.52	419,293,430 SOL *	$1,577,034,191.13	1.70%	10.17%	27.75%
8	ADA Cardano	ADA	$10,330,889,179.21	$0.2931	35,246,092,831 ADA *	$303,875,076.59	0.47%	-3.18%	5.06%
9	DOGE Dogecoin	DOGE	$9,671,021,175.48	$0.06828	141,642,876,384 DOGE	$474,946,795.01	0.33%	-1.97%	2.59%
10	TRX TRON	TRX	$8,628,348,895.60	$0.09717	88,793,620,465 TRX *	$264,955,245.29	0.22%	1.63%	5.22%
11	TON Toncoin	TON	$7,503,154,458.70	$2.1863	3,431,892,088 TON *	$78,597,959.75	0.74%	3.07%	2.67%
12	LINK Chainlink	LINK	$6,334,183,724.36	$11.38	556,849,970 LINK *	$812,962,667.07	-0.03%	1.22%	9.44%
13	MATIC Polygon	MATIC	$5,879,157,312.63	$0.636	9,244,239,658 MATIC *	$298,499,866.59	0.25%	-2.15%	1.83%
14	WBTC Wrapped Bitcoin	WBTC	$5,668,258,331.74	$34,595.91	163,842 WBTC *	$126,498,106.47	0.12%	0.33%	2.11%
15	DOT Polkadot	DOT	$5,562,195,766.10	$4.4512	1,249,600,270 DOT *	$197,568,841.50	0.34%	-1.69%	6.32%
16	DAI Dai	DAI	$5,352,067,697.04	$1.0008	5,347,888,596 DAI *	$146,551,108.05	0.06%	0.06%	0.11%
17	LTC Litecoin	LTC	$5,090,056,582.56	$68.95	73,822,902 LTC	$334,835,486.42	0.40%	-0.44%	-0.12%
18	BCH Bitcoin Cash	BCH	$4,786,312,722.81	$244.86	19,546,800 BCH	$187,983,060.16	0.33%	-0.50%	-2.70%
19	SHIB Shiba Inu	SHIB	$4,589,763,751.16	$0.00000779	589,346,914,631,298 SHIB *	$163,684,805.81	0.12%	-2.44%	5.42%
20	AVAX Avalanche	AVAX	$4,021,410,355.52	$11.32	355,110,181 AVAX *	$272,866,210.74	0.86%	-1.12%	9.79%
	UNUS SED LEO
	Stellar
	TrueUSD
	Monero
	Cosmos
	OKB
	Ethereum Classic
	Uniswap
	BUSD
	Filecoin
	Internet Computer
	Hedera
	Aptos
	Lido DAO
	Cronos
	VeChain
	Maker
	NEAR Protocol
	Quant
	Optimism
	Arbitrum
	Injective
	Aave
	Mantle
	THORChain
	The Graph
	Bitcoin SV
	Render
	Stacks
	Algorand
	Immutable
	Theta Network
	MultiversX
	Axie Infinity
	XDC Network
	Tezos
	USDD
	The Sandbox
	EOS
	Bitget Token
	Decentraland
	Fantom
	Neo
	Synthetix
	Kava
	Mina
	Conflux
	First Digital USD
	eCash
	Flow
	Chiliz
	Tether Gold
	ApeCoin
	Gala
	PAX Gold
	Pepe
	IOTA
	Rocket Pool
	Zcash
	BitTorrent(New)
	KuCoin Token
	Trust Wallet Token
	Pax Dollar
	Frax Share
	Curve DAO Token
	Klaytn
	dYdX (ethDYDX)
	GMX
	Huobi Token
	Casper
	Arweave
	Sui
	WOO Network
	Terra Classic
	GateToken
	Compound
	Nexo
	APENFT
	Dash
	Zilliqa
	Oasis Network
	Qtum
	Celestia
	Basic Attention Token
	FLOKI
	1inch Network
	Fetch.ai
	SafePal
	Astar
	SingularityNET
	NEM
	Flare
	Gnosis
	MX TOKEN
	Tellor
	PancakeSwap
	JUST
	Loopring
	Theta Fuel
	Bitcoin Gold
	Terra
	Enjin Coin
	Celo
	Chia
	aelf
	Blur
	Mask Network
	Holo
	STEPN
	0x Protocol
	Ethereum Name Service
	Convex Finance
	Ankr
	Ravencoin
	Worldcoin
	Threshold
	Golem
	Akash Network
	Helium
	ICON
	Ocean Protocol
	WAX
	Status
	IoTeX
	Decred
	Siacoin
	Sei
	Waves
	Audius
	Aragon
	Band Protocol
	JasmyCoin
	yearn.finance
	Ontology
	Livepeer
	Kusama
	Balancer
	Solar
	Polymesh
	Illuvium
	SushiSwap
	Osmosis
	Bone ShibaSwap
	TomoChain
	Hive
	Gemini Dollar
	Harmony
	Storj
	Moonbeam
	Axelar
	Centrifuge
	Liquity
	Biconomy
	IOST
	EthereumPoW
	Stratis
	ssv.network
	Loom Network
	Orbs
	MAGIC
	tomiNet
	STP
	Horizen
	Kyber Network Crystal v2
	SKALE
	Kadena
	BORA
	Lisk
	Bluzelle
	Nervos Network
	MobileCoin
	Powerledger
	Galxe
	Flux
	DigiByte
	Ontology Gas
	Smooth Love Potion
	Pundi X (New)
	Coin98
	Cartesi

Historical Snapshot - 31 October 2023