CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$661,859,706,505.71	$33,901.53	19,523,006 BTC	$44,934,999,644.84	-0.61%	2.46%	19.31%
2	ETH Ethereum	ETH	$214,606,289,147.71	$1,784.44	120,265,514 ETH *	$15,888,690,475.47	-0.37%	1.08%	13.99%
3	USDT Tether USDt	USDT	$84,296,584,792.67	$1.0000	84,295,286,784 USDT *	$60,389,981,030.20	0.01%	-0.04%	-0.04%
4	BNB BNB	BNB	$34,155,243,964.79	$225.14	151,704,690 BNB *	$658,304,834.12	-0.68%	-1.41%	6.38%
5	XRP XRP	XRP	$29,848,511,569.25	$0.5585	53,441,027,384 XRP *	$2,705,905,445.33	-0.47%	2.13%	13.59%
6	USDC USDC	USDC	$25,086,474,562.08	$0.9999	25,086,615,286 USDC *	$8,074,666,907.38	<0.01%	-0.01%	0.00%
7	SOL Solana	SOL	$12,599,219,539.98	$30.15	417,863,278 SOL *	$1,450,364,573.30	-0.33%	-5.34%	25.84%
8	ADA Cardano	ADA	$9,828,505,867.09	$0.279	35,228,549,496 ADA *	$386,762,853.70	-0.32%	-0.34%	12.90%
9	DOGE Dogecoin	DOGE	$9,420,907,426.87	$0.06656	141,548,626,384 DOGE	$676,497,483.99	-0.67%	-0.79%	12.58%
10	TRX TRON	TRX	$8,206,230,958.19	$0.09235	88,857,218,149 TRX *	$329,845,514.35	-0.01%	0.12%	4.28%
11	TON Toncoin	TON	$7,308,082,009.64	$2.1295	3,431,892,088 TON *	$52,853,463.92	-0.16%	-2.01%	1.48%
12	MATIC Polygon	MATIC	$5,814,296,213.16	$0.6245	9,309,803,041 MATIC *	$524,184,605.23	-0.57%	-1.74%	20.23%
13	LINK Chainlink	LINK	$5,787,916,431.91	$10.39	556,849,970 LINK *	$1,070,416,054.81	2.01%	-1.44%	41.75%
14	WBTC Wrapped Bitcoin	WBTC	$5,560,180,023.69	$33,881.79	164,105 WBTC *	$445,507,520.81	-0.55%	2.78%	19.16%
15	DAI Dai	DAI	$5,345,952,166.27	$0.9996	5,347,888,596 DAI *	$286,764,127.61	-0.07%	-0.10%	-0.04%
16	DOT Polkadot	DOT	$5,326,356,696.14	$4.1866	1,272,234,845 DOT *	$287,578,869.20	-0.31%	-3.72%	13.92%
17	LTC Litecoin	LTC	$5,094,415,198.13	$69.03	73,798,027 LTC	$547,455,091.19	<0.01%	0.06%	11.05%
18	BCH Bitcoin Cash	BCH	$4,917,478,505.69	$251.65	19,540,569 BCH	$371,213,677.45	-0.30%	-3.44%	10.96%
19	SHIB Shiba Inu	SHIB	$4,353,921,413.45	$0.00000739	589,346,914,631,298 SHIB *	$262,985,581.53	-0.55%	-1.26%	6.98%
20	AVAX Avalanche	AVAX	$3,661,885,437.44	$10.31	355,012,489 AVAX *	$319,493,521.35	-0.71%	-2.37%	13.19%
	UNUS SED LEO
	TrueUSD
	Stellar
	Monero
	OKB
	Cosmos
	Uniswap
	Ethereum Classic
	BUSD
	Filecoin
	Hedera
	Lido DAO
	Internet Computer
	Aptos
	Maker
	Cronos
	VeChain
	Optimism
	Aave
	Quant
	Mantle
	Arbitrum
	NEAR Protocol
	Bitcoin SV
	Injective
	Stacks
	The Graph
	Algorand
	Immutable
	Render
	MultiversX
	THORChain
	USDD
	Mina
	XDC Network
	Tezos
	The Sandbox
	Axie Infinity
	Decentraland
	Theta Network
	EOS
	Fantom
	Synthetix
	Bitget Token
	Neo
	eCash
	Kava
	Flow
	Conflux
	Chiliz
	Tether Gold
	PAX Gold
	Pax Dollar
	IOTA
	ApeCoin
	Rocket Pool
	Zcash
	KuCoin Token
	Trust Wallet Token
	Curve DAO Token
	Frax Share
	Klaytn
	dYdX
	Casper
	BitTorrent(New)
	Huobi Token
	Gala
	Sui
	GMX
	GateToken
	WOO Network
	Pepe
	Compound
	Terra Classic
	Nexo
	APENFT
	Dash
	Zilliqa
	Oasis Network
	SafePal
	Arweave
	Basic Attention Token
	1inch Network
	MX TOKEN
	Astar
	Gnosis
	PancakeSwap
	NEM
	Qtum
	Bitcoin Gold
	Loopring
	Flare
	SingularityNET
	aelf
	FLOKI
	Celo
	Enjin Coin
	Mask Network
	Theta Fuel
	Ethereum Name Service
	JUST
	Golem
	Convex Finance
	Holo
	Blur
	Fetch.ai
	Tellor
	Ankr
	Helium
	Chia
	Akash Network
	STEPN
	Threshold
	Ravencoin
	Band Protocol
	Waves
	Aragon
	0x Protocol
	Worldcoin
	Sei
	Decred
	Merit Circle
	ICON
	yearn.finance
	IoTeX
	Polymesh
	Livepeer
	Terra
	Ocean Protocol
	Siacoin
	Bone ShibaSwap
	Balancer
	Audius
	WAX
	Solar
	Powerledger
	Illuvium
	JasmyCoin
	TomoChain
	Hive
	Gemini Dollar
	Ontology
	Kusama
	Liquity
	Biconomy
	Harmony
	EthereumPoW
	IOST
	Moonbeam
	Storj
	Axelar
	tomiNet
	ssv.network
	SushiSwap
	Kyber Network Crystal v2
	Orbs
	MAGIC
	Horizen
	Kadena
	Osmosis
	BORA
	Status
	Loom Network
	Nervos Network
	Centrifuge
	Lisk
	Rootstock Infrastructure Framework
	SKALE
	DigiByte
	STP
	Flux
	Steem
	Stratis
	Galxe
	TerraClassicUSD
	UMA
	Alchemy Pay
	Dogelon Mars
	Cartesi
	Celer Network

Historical Snapshot - 24 October 2023