Historical Snapshot - 27 October 2023

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$662,115,721,497.01	$33,909.80	19,525,793 BTC	$16,418,032,871.14	0.27%	-0.72%	14.24%
2	ETH Ethereum	ETH	$214,081,832,972.05	$1,780.05	120,267,629 ETH *	$7,493,399,771.11	0.16%	-1.33%	10.93%
3	USDT Tether USDt	USDT	$84,532,221,644.03	$1.0003	84,510,531,024 USDT *	$26,940,157,934.59	-0.01%	<0.01%	-0.03%
4	BNB BNB	BNB	$34,053,939,398.41	$224.48	151,704,210 BNB *	$554,008,090.06	0.22%	0.56%	5.73%
5	XRP XRP	XRP	$29,249,745,336.61	$0.5461	53,560,508,378 XRP *	$1,048,891,334.90	0.02%	-1.37%	5.83%
6	USDC USDC	USDC	$24,974,208,191.23	$0.9999	24,974,213,323 USDC *	$4,082,394,598.50	-0.01%	0.00%	-0.01%
7	SOL Solana	SOL	$13,303,382,707.03	$31.74	419,140,176 SOL *	$870,812,665.82	0.46%	-3.16%	17.41%
8	ADA Cardano	ADA	$10,200,467,608.35	$0.2895	35,238,668,343 ADA *	$188,027,752.67	0.35%	0.76%	15.26%
9	DOGE Dogecoin	DOGE	$9,611,213,300.79	$0.06788	141,589,096,384 DOGE	$468,362,462.35	0.26%	-5.55%	13.20%
10	TRX TRON	TRX	$8,316,742,120.00	$0.09363	88,827,887,013 TRX *	$186,299,988.35	0.12%	0.85%	3.16%
11	TON Toncoin	TON	$7,062,114,772.18	$2.0578	3,431,892,088 TON *	$17,044,760.16	-0.62%	-3.14%	-1.37%
12	LINK Chainlink	LINK	$6,239,471,021.73	$11.20	556,849,970 LINK *	$851,123,699.27	0.71%	2.52%	47.80%
13	MATIC Polygon	MATIC	$5,676,505,589.15	$0.6097	9,309,803,041 MATIC *	$241,906,331.11	0.21%	-3.55%	13.74%
14	WBTC Wrapped Bitcoin	WBTC	$5,553,972,331.25	$33,865.85	163,999 WBTC *	$105,281,078.56	0.11%	-0.94%	14.11%
15	DAI Dai	DAI	$5,348,674,533.37	$1.0001	5,347,888,596 DAI *	$155,284,093.66	0.03%	0.02%	0.02%
16	DOT Polkadot	DOT	$5,246,856,630.42	$4.1394	1,267,552,520 DOT *	$157,567,535.83	0.21%	-2.29%	11.24%
17	LTC Litecoin	LTC	$4,949,332,977.49	$67.06	73,809,177 LTC	$308,631,582.45	0.54%	-2.61%	5.74%
18	BCH Bitcoin Cash	BCH	$4,679,350,946.60	$239.44	19,543,188 BCH	$164,496,328.70	0.35%	-3.24%	-0.48%
19	SHIB Shiba Inu	SHIB	$4,541,005,599.62	$0.00000771	589,346,914,631,298 SHIB *	$146,966,525.19	0.04%	-2.55%	11.39%
20	AVAX Avalanche	AVAX	$3,763,086,672.01	$10.60	355,047,976 AVAX *	$221,756,571.95	0.67%	-4.11%	14.93%
	UNUS SED LEO
	TrueUSD
	Stellar
	Monero
	OKB
	Cosmos
	Uniswap
	Ethereum Classic
	BUSD
	Hedera
	Filecoin
	Lido DAO
	Aptos
	Internet Computer
	Cronos
	Maker
	VeChain
	Quant
	NEAR Protocol
	Optimism
	Arbitrum
	Mantle
	Aave
	Injective
	The Graph
	Stacks
	Bitcoin SV
	Render
	THORChain
	Algorand
	Immutable
	MultiversX
	USDD
	Tezos
	XDC Network
	The Sandbox
	Axie Infinity
	EOS
	Decentraland
	Theta Network
	Bitget Token
	Fantom
	Synthetix
	Mina
	Neo
	Kava
	Flow
	eCash
	Conflux
	Tether Gold
	PAX Gold
	Pepe
	Chiliz
	Pax Dollar
	ApeCoin
	Rocket Pool
	First Digital USD
	IOTA
	KuCoin Token
	Zcash
	Gala
	Frax Share
	Trust Wallet Token
	dYdX
	Klaytn
	Curve DAO Token
	GMX
	Huobi Token
	BitTorrent(New)
	Sui
	Casper
	Terra Classic
	GateToken
	WOO Network
	Compound
	Nexo
	Oasis Network
	FLOKI
	APENFT
	Dash
	Zilliqa
	Arweave
	SafePal
	Basic Attention Token
	1inch Network
	Qtum
	Flare
	PancakeSwap
	MX TOKEN
	Gnosis
	SingularityNET
	Astar
	Fetch.ai
	Tellor
	NEM
	Enjin Coin
	Loopring
	JUST
	Bitcoin Gold
	Terra
	aelf
	Mask Network
	Celo
	Theta Fuel
	Blur
	Chia
	Ethereum Name Service
	Convex Finance
	Ankr
	Holo
	Helium
	Akash Network
	STEPN
	Worldcoin
	Golem
	IoTeX
	Band Protocol
	Threshold
	Decred
	Ravencoin
	0x Protocol
	ICON
	Ocean Protocol
	Waves
	Aragon
	WAX
	Sei
	yearn.finance
	Siacoin
	Illuvium
	JasmyCoin
	Livepeer
	Audius
	Polymesh
	Balancer
	Bone ShibaSwap
	TomoChain
	Solar
	Ontology
	Liquity
	Hive
	Kusama
	Gemini Dollar
	Merit Circle
	Biconomy
	Moonbeam
	Harmony
	Loom Network
	Storj
	IOST
	EthereumPoW
	Axelar
	SushiSwap
	MAGIC
	ssv.network
	Osmosis
	tomiNet
	Centrifuge
	Horizen
	Kyber Network Crystal v2
	Orbs
	Stratis
	Nervos Network
	Kadena
	BORA
	STP
	Powerledger
	Rootstock Infrastructure Framework
	Lisk
	SKALE
	DigiByte
	Galxe
	Status
	Flux
	Cartesi
	Alchemy Pay
	UMA
	TerraClassicUSD
	Pundi X (New)
	API3