Historical Snapshot - 24 September 2023

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$511,876,976,253.54	$26,256.83	19,495,006 BTC	$8,192,867,685.97	-0.90%	-1.21%	-1.05%
2	ETH Ethereum	ETH	$190,066,005,491.40	$1,580.85	120,230,004 ETH *	$3,086,456,943.70	-0.53%	-0.82%	-2.59%
3	USDT Tether USDt	USDT	$83,215,000,421.54	$1.0001	83,203,741,768 USDT *	$13,177,215,723.33	<0.01%	<0.01%	-0.02%
4	BNB BNB	BNB	$32,043,771,485.96	$208.28	153,847,346 BNB *	$287,192,497.47	-0.70%	-1.08%	-3.78%
5	XRP XRP	XRP	$26,749,770,926.82	$0.5024	53,245,240,268 XRP *	$404,611,925.23	-0.97%	-1.11%	1.90%
6	USDC USD Coin	USDC	$25,781,872,893.17	$1.0001	25,779,642,024 USDC *	$1,785,908,523.15	<0.01%	0.01%	<0.01%
7	DOGE Dogecoin	DOGE	$8,573,449,812.49	$0.06074	141,143,626,384 DOGE	$115,250,325.99	-0.64%	-1.24%	-1.26%
8	ADA Cardano	ADA	$8,534,687,570.42	$0.243	35,118,366,113 ADA *	$75,004,199.42	-0.78%	-1.26%	-1.73%
9	SOL Solana	SOL	$7,996,690,989.25	$19.37	412,747,567 SOL *	$115,380,618.60	-0.66%	-0.51%	2.88%
10	TON Toncoin	TON	$7,543,969,078.62	$2.1982	3,431,892,088 TON *	$23,514,194.46	-0.84%	-4.44%	-5.12%
11	TRX TRON	TRX	$7,451,962,421.52	$0.08361	89,125,577,719 TRX *	$116,463,706.42	-0.48%	-0.03%	0.28%
12	DAI Dai	DAI	$5,347,422,865.99	$0.9999	5,347,888,596 DAI *	$48,885,697.08	<0.01%	-0.03%	-0.06%
13	DOT Polkadot	DOT	$5,001,732,085.26	$3.9902	1,253,505,636 DOT *	$66,771,866.76	-0.89%	-1.05%	-2.07%
14	MATIC Polygon	MATIC	$4,786,373,722.99	$0.5136	9,319,469,069 MATIC *	$147,333,782.34	-1.02%	-1.38%	-0.75%
15	LTC Litecoin	LTC	$4,685,723,037.08	$63.59	73,689,789 LTC	$189,877,276.71	-1.03%	-2.29%	0.01%
16	SHIB Shiba Inu	SHIB	$4,308,000,437.46	$0.00000731	589,346,914,631,298 SHIB *	$91,681,494.78	-0.53%	-2.62%	1.35%
17	WBTC Wrapped Bitcoin	WBTC	$4,278,929,527.23	$26,255.17	162,975 WBTC *	$62,829,729.61	-0.82%	-1.15%	-0.88%
18	BCH Bitcoin Cash	BCH	$3,995,788,189.27	$204.77	19,513,475 BCH	$104,588,724.14	-1.28%	-1.63%	-2.38%
19	LINK Chainlink	LINK	$3,892,094,333.02	$6.9895	556,849,970 LINK *	$166,551,129.60	-0.72%	-2.83%	13.77%
20	TUSD TrueUSD	TUSD	$3,507,772,113.38	$0.9991	3,510,823,601 TUSD *	$113,729,125.85	0.01%	-0.04%	-0.06%
	UNUS SED LEO
	Stellar
	Avalanche
	Monero
	Cosmos
	OKB
	Uniswap
	BUSD
	Ethereum Classic
	Hedera
	Filecoin
	Lido DAO
	Internet Computer
	Mantle
	Cronos
	Aptos
	Maker
	VeChain
	Quant
	NEAR Protocol
	Arbitrum
	Optimism
	Aave
	The Graph
	Algorand
	USDD
	XDC Network
	Immutable
	Stacks
	Axie Infinity
	EOS
	MultiversX
	Bitget Token
	Theta Network
	Tezos
	The Sandbox
	Bitcoin SV
	Injective
	Render
	THORChain
	Decentraland
	Synthetix
	Fantom
	Neo
	Kava
	Pax Dollar
	PAX Gold
	Tether Gold
	eCash
	Flow
	Curve DAO Token
	KuCoin Token
	Chiliz
	Zcash
	Rocket Pool
	Conflux
	IOTA
	ApeCoin
	Huobi Token
	Frax Share
	GateToken
	Mina
	Casper
	BitTorrent(New)
	Terra Classic
	Klaytn
	Sui
	dYdX
	Gala
	Trust Wallet Token
	Compound
	APENFT
	Nexo
	Gemini Dollar
	Dash
	GMX
	WOO Network
	Flare
	Oasis Network
	Zilliqa
	Arweave
	Pepe
	Astar
	1inch Network
	Basic Attention Token
	PancakeSwap
	Gnosis
	NEM
	aelf
	Convex Finance
	SafePal
	Chia
	Qtum
	Celo
	Loopring
	Enjin Coin
	Bitcoin Gold
	SingularityNET
	Ethereum Name Service
	MX TOKEN
	Sei
	Mask Network
	Worldcoin
	tomiNet
	Decred
	Helium
	Theta Fuel
	JUST
	Ocean Protocol
	Ankr
	Aragon
	Ravencoin
	Akash Network
	Bone ShibaSwap
	JasmyCoin
	STEPN
	Holo
	Fetch.ai
	Golem
	Waves
	yearn.finance
	ICON
	Solar
	Blur
	Audius
	Threshold
	Balancer
	Siacoin
	Livepeer
	ssv.network
	Osmosis
	Terra
	0x Protocol
	Kusama
	Hive
	FLOKI
	Ontology
	IoTeX
	Illuvium
	EthereumPoW
	Band Protocol
	WAX
	Merit Circle
	Axelar
	SushiSwap
	Biconomy
	IOST
	Storj
	Harmony
	Moonbeam
	TerraClassicUSD
	TomoChain
	Kadena
	Kyber Network Crystal v2
	Nervos Network
	Galxe
	BORA
	Loom Network
	MAGIC
	Centrifuge
	STP
	DAO Maker
	DigiByte
	Flux
	Horizen
	Alchemy Pay
	MobileCoin
	SKALE
	Everscale
	UMA
	Lisk
	API3
	Stargate Finance
	Celer Network
	Reserve Rights
	Cartesi
	Pundi X (New)
	Metal DAO
	Ribbon Finance
	Status