Historical Snapshot - 23 September 2023

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$518,140,112,048.31	$26,579.39	19,494,056 BTC	$7,404,700,300.94	0.02%	0.00%	0.04%
2	ETH Ethereum	ETH	$191,627,759,019.23	$1,593.86	120,228,897 ETH *	$2,101,436,677.65	0.15%	0.04%	-2.53%
3	USDT Tether USDt	USDT	$83,206,968,038.24	$1.0001	83,201,358,999 USDT *	$12,105,054,638.12	-0.02%	<0.01%	-0.02%
4	BNB BNB	BNB	$32,394,213,121.68	$210.56	153,847,454 BNB *	$215,040,994.72	0.07%	-0.28%	-2.05%
5	XRP XRP	XRP	$27,050,386,043.22	$0.508	53,245,240,268 XRP *	$382,427,235.11	-0.05%	-0.87%	1.63%
6	USDC USD Coin	USDC	$25,771,572,070.94	$0.9999	25,772,118,534 USDC *	$1,770,927,144.48	-0.02%	-0.01%	-0.02%
7	DOGE Dogecoin	DOGE	$8,680,507,325.45	$0.06151	141,130,216,384 DOGE	$117,222,606.76	0.08%	-0.04%	-1.03%
8	ADA Cardano	ADA	$8,643,787,485.76	$0.2461	35,118,380,000 ADA *	$68,761,491.47	0.12%	0.49%	-1.72%
9	SOL Solana	SOL	$8,035,151,047.43	$19.47	412,611,214 SOL *	$97,379,052.96	0.23%	0.18%	1.74%
10	TON Toncoin	TON	$7,894,593,849.38	$2.3004	3,431,892,088 TON *	$24,285,545.82	0.28%	0.13%	-3.89%
11	TRX TRON	TRX	$7,454,448,156.91	$0.08363	89,131,076,261 TRX *	$116,509,236.22	0.03%	0.31%	0.14%
12	DAI Dai	DAI	$5,348,856,766.38	$1.0002	5,347,888,596 DAI *	$107,981,348.75	0.02%	0.03%	0.01%
13	DOT Polkadot	DOT	$5,063,928,679.55	$4.0325	1,255,766,662 DOT *	$60,313,481.75	0.16%	0.33%	-3.66%
14	MATIC Polygon	MATIC	$4,853,122,193.56	$0.5208	9,319,469,069 MATIC *	$131,725,692.46	0.13%	-0.05%	-1.51%
15	LTC Litecoin	LTC	$4,795,521,346.27	$65.08	73,686,114 LTC	$240,624,622.38	0.18%	1.16%	-0.40%
16	SHIB Shiba Inu	SHIB	$4,423,689,965.50	$0.00000751	589,346,914,631,298 SHIB *	$133,763,229.20	0.13%	2.82%	1.45%
17	WBTC Wrapped Bitcoin	WBTC	$4,328,516,541.98	$26,559.43	162,975 WBTC *	$58,329,072.61	-0.02%	-0.04%	<0.01%
18	BCH Bitcoin Cash	BCH	$4,061,763,153.85	$208.16	19,512,531 BCH	$94,613,505.92	0.05%	0.16%	-3.26%
19	LINK Chainlink	LINK	$4,005,323,251.56	$7.1928	556,849,970 LINK *	$262,777,665.25	-0.23%	3.65%	14.47%
20	LEO UNUS SED LEO	LEO	$3,594,857,005.18	$3.8686	929,236,878 LEO *	$433,674.49	0.74%	-0.17%	5.99%
	TrueUSD
	Stellar
	Avalanche
	Monero
	Cosmos
	OKB
	Uniswap
	BUSD
	Ethereum Classic
	Hedera
	Filecoin
	Lido DAO
	Internet Computer
	Cronos
	Mantle
	Maker
	VeChain
	Aptos
	Quant
	NEAR Protocol
	Arbitrum
	Optimism
	Aave
	The Graph
	Algorand
	USDD
	Immutable
	XDC Network
	Stacks
	MultiversX
	EOS
	Theta Network
	Bitget Token
	Tezos
	Axie Infinity
	The Sandbox
	Bitcoin SV
	Injective
	Render
	THORChain
	Decentraland
	Synthetix
	Fantom
	Neo
	Kava
	Pax Dollar
	eCash
	PAX Gold
	Tether Gold
	Flow
	KuCoin Token
	Chiliz
	Zcash
	Rocket Pool
	IOTA
	Curve DAO Token
	ApeCoin
	Conflux
	Frax Share
	Huobi Token
	Mina
	GateToken
	Casper
	BitTorrent(New)
	Klaytn
	Sui
	dYdX
	Terra Classic
	Gala
	Trust Wallet Token
	Compound
	Nexo
	APENFT
	GMX
	Dash
	Gemini Dollar
	WOO Network
	Zilliqa
	Oasis Network
	Flare
	Arweave
	1inch Network
	Astar
	Pepe
	Basic Attention Token
	PancakeSwap
	Gnosis
	SafePal
	aelf
	NEM
	Celo
	Loopring
	Chia
	Qtum
	Convex Finance
	Enjin Coin
	Bitcoin Gold
	MX TOKEN
	SingularityNET
	Mask Network
	Ethereum Name Service
	Sei
	Theta Fuel
	tomiNet
	Helium
	JUST
	Decred
	Ankr
	Ocean Protocol
	Akash Network
	Worldcoin
	Ravencoin
	Aragon
	Bone ShibaSwap
	STEPN
	JasmyCoin
	Golem
	Holo
	Fetch.ai
	Waves
	ICON
	yearn.finance
	Blur
	Siacoin
	Solar
	Threshold
	Audius
	Balancer
	Livepeer
	0x Protocol
	Osmosis
	ssv.network
	Kusama
	Ontology
	Terra
	FLOKI
	Hive
	Merit Circle
	EthereumPoW
	WAX
	Illuvium
	Band Protocol
	IoTeX
	Axelar
	IOST
	SushiSwap
	Storj
	Biconomy
	STP
	Loom Network
	Harmony
	TomoChain
	Moonbeam
	TerraClassicUSD
	Kyber Network Crystal v2
	Kadena
	Nervos Network
	Galxe
	BORA
	MAGIC
	DigiByte
	DAO Maker
	Alchemy Pay
	Horizen
	MobileCoin
	Flux
	SKALE
	Centrifuge
	Everscale
	UMA
	Lisk
	API3
	Reserve Rights
	Stargate Finance
	Cartesi
	Pundi X (New)
	Celer Network
	Status
	Metal DAO
	Ribbon Finance