Historical Snapshot - 12 September 2023

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$503,327,969,520.60	$25,833.34	19,483,656 BTC	$18,657,279,324.05	-0.55%	2.67%	0.21%
2	ETH Ethereum	ETH	$191,444,620,794.54	$1,592.43	120,221,729 ETH *	$6,813,819,740.05	-0.32%	2.63%	-2.52%
3	USDT Tether USDt	USDT	$83,029,045,732.53	$1.0000	83,025,993,201 USDT *	$26,626,307,086.56	<0.01%	0.03%	0.05%
4	BNB BNB	BNB	$32,461,256,103.04	$210.99	153,848,922 BNB *	$435,525,863.34	-0.42%	2.41%	-1.62%
5	USDC USD Coin	USDC	$26,187,146,120.17	$1.0002	26,181,758,319 USDC *	$4,520,366,160.43	0.02%	0.02%	0.02%
6	XRP XRP	XRP	$25,519,022,701.62	$0.4807	53,083,046,512 XRP *	$1,026,076,356.63	-0.35%	1.34%	-4.88%
7	ADA Cardano	ADA	$8,629,581,947.86	$0.2459	35,098,199,014 ADA *	$120,715,898.06	-0.34%	1.65%	-4.56%
8	DOGE Dogecoin	DOGE	$8,593,030,780.22	$0.06095	140,982,266,384 DOGE	$231,017,443.55	-0.30%	0.81%	-4.75%
9	SOL Solana	SOL	$7,367,465,003.17	$17.93	410,905,531 SOL *	$361,388,393.12	-0.45%	1.07%	-11.56%
10	TRX TRON	TRX	$7,207,795,016.96	$0.08078	89,223,591,982 TRX *	$294,848,591.22	-0.46%	4.23%	4.35%
11	TON Toncoin	TON	$6,244,717,412.58	$1.8196	3,431,892,088 TON *	$45,544,525.58	-1.48%	10.83%	2.02%
12	DAI Dai	DAI	$5,345,962,659.89	$0.9996	5,347,888,596 DAI *	$119,817,590.97	-0.02%	-0.06%	-0.04%
13	DOT Polkadot	DOT	$4,876,961,363.28	$3.9869	1,223,237,923 DOT *	$119,246,327.36	-0.33%	0.00%	-6.34%
14	MATIC Polygon	MATIC	$4,722,220,668.10	$0.5067	9,319,469,069 MATIC *	$223,838,313.82	-0.46%	0.65%	-9.23%
15	LTC Litecoin	LTC	$4,419,743,073.60	$60.01	73,646,683 LTC	$285,423,407.96	-0.34%	2.00%	-4.93%
16	SHIB Shiba Inu	SHIB	$4,230,608,045.04	$0.00000718	589,346,914,631,298 SHIB *	$95,261,239.95	-0.20%	1.76%	-6.13%
17	WBTC Wrapped Bitcoin	WBTC	$4,218,315,829.09	$25,883.25	162,975 WBTC *	$189,804,184.71	-0.46%	2.98%	0.43%
18	BCH Bitcoin Cash	BCH	$3,877,581,000.16	$198.82	19,502,538 BCH	$342,890,548.67	-0.50%	8.11%	3.54%
19	LEO UNUS SED LEO	LEO	$3,404,189,107.81	$3.6630	929,339,060 LEO *	$790,304.50	0.13%	0.09%	-0.72%
20	XLM Stellar	XLM	$3,340,460,426.38	$0.1213	27,528,039,177 XLM *	$141,173,725.11	0.06%	-5.50%	-0.87%
	Avalanche
	Chainlink
	TrueUSD
	Monero
	Binance USD
	OKB
	Uniswap
	Cosmos
	Ethereum Classic
	Hedera
	Filecoin
	Mantle
	Internet Computer
	Lido DAO
	Cronos
	VeChain
	Aptos
	Quant
	Maker
	Optimism
	NEAR Protocol
	Arbitrum
	Aave
	XDC Network
	The Graph
	USDD
	Algorand
	Stacks
	Tezos
	EOS
	Bitcoin SV
	MultiversX
	Axie Infinity
	The Sandbox
	Theta Network
	Injective
	Immutable
	Render
	Synthetix
	Pax Dollar
	Fantom
	Decentraland
	THORChain
	Neo
	Tether Gold
	PAX Gold
	Kava
	IOTA
	eCash
	Rocket Pool
	Flow
	ApeCoin
	Chiliz
	Zcash
	KuCoin Token
	Klaytn
	Huobi Token
	Frax Share
	Casper
	BitTorrent(New)
	GateToken
	Conflux
	Mina
	Curve DAO Token
	Sui
	Terra Classic
	Gala
	Trust Wallet Token
	Gemini Dollar
	Nexo
	APENFT
	dYdX
	Astar
	Dash
	Compound
	GMX
	Flare
	WOO Network
	Pepe
	Arweave
	Gnosis
	PancakeSwap
	Oasis Network
	SafePal
	Zilliqa
	Basic Attention Token
	1inch Network
	Loopring
	Chia
	MX TOKEN
	Enjin Coin
	aelf
	Bitcoin Gold
	Qtum
	NEM
	SingularityNET
	Celo
	Ethereum Name Service
	Sei
	Helium
	tomiNet
	Mask Network
	Akash Network
	Decred
	Bone ShibaSwap
	Theta Fuel
	Ocean Protocol
	Convex Finance
	Ravencoin
	Fetch.ai
	JUST
	Holo
	Ankr
	Livepeer
	yearn.finance
	STEPN
	JasmyCoin
	Waves
	Aragon
	Balancer
	Golem
	Osmosis
	Audius
	Blur
	Kusama
	ICON
	ssv.network
	FLOKI
	Siacoin
	Threshold
	Terra
	IoTeX
	Illuvium
	EthereumPoW
	Solar
	0x Protocol
	Axelar
	Hive
	SushiSwap
	Ontology
	Worldcoin
	Band Protocol
	Biconomy
	Kadena
	IOST
	Harmony
	WAX
	Moonbeam
	TerraClassicUSD
	TomoChain
	Storj
	Merit Circle
	Nervos Network
	BORA
	DAO Maker
	MobileCoin
	MAGIC
	SKALE
	DigiByte
	Galxe
	Flux
	Everscale
	UMA
	Ribbon Finance
	Horizen
	Stargate Finance
	Alchemy Pay
	Vulcan Forged PYR
	Metal DAO
	Reserve Rights
	API3
	Cartesi
	Lisk
	Celer Network
	Kyber Network Crystal v2
	STP
	Pundi X (New)
	Centrifuge
	Status
	JOE