CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$570,017,791,145.40	$29,319.25	19,441,762 BTC	$11,218,474,951.63	0.07%	0.37%	-1.97%
2	ETH Ethereum	ETH	$226,529,194,963.12	$1,874.74	120,832,009 ETH *	$3,800,973,336.48	-0.07%	0.77%	-0.92%
3	USDT Tether USDt	USDT	$83,830,699,345.39	$1.0001	83,821,781,092 USDT *	$17,371,797,760.37	0.01%	0.05%	-0.01%
4	XRP XRP	XRP	$37,547,929,716.33	$0.7126	52,693,851,493 XRP *	$1,055,913,805.24	0.05%	-0.15%	-7.76%
5	BNB BNB	BNB	$37,229,548,135.81	$241.98	153,855,704 BNB *	$388,148,321.64	-0.09%	0.61%	-0.74%
6	USDC USD Coin	USDC	$26,553,595,722.33	$1.0002	26,549,199,638 USDC *	$2,576,906,993.24	0.01%	0.04%	<0.01%
7	ADA Cardano	ADA	$10,858,609,343.14	$0.3102	35,005,042,476 ADA *	$146,065,281.47	-0.12%	0.87%	-0.99%
8	DOGE Dogecoin	DOGE	$10,852,985,034.85	$0.07732	140,363,496,384 DOGE	$370,256,170.82	-0.29%	-0.31%	5.49%
9	SOL Solana	SOL	$10,044,221,292.65	$24.85	404,245,144 SOL *	$374,045,446.24	-0.30%	-1.01%	-2.73%
10	TRX TRON	TRX	$7,638,298,621.07	$0.08521	89,638,908,694 TRX *	$233,743,862.42	0.18%	3.22%	5.77%
11	LTC Litecoin	LTC	$6,724,086,536.18	$91.53	73,462,739 LTC	$341,018,406.89	0.15%	1.15%	-2.68%
12	MATIC Polygon	MATIC	$6,617,958,767.63	$0.7101	9,319,469,069 MATIC *	$215,792,386.44	-0.06%	-0.90%	-7.84%
13	DOT Polkadot	DOT	$6,310,223,496.59	$5.2168	1,209,602,604 DOT *	$96,971,887.64	0.12%	-0.32%	-4.97%
14	SHIB Shiba Inu	SHIB	$4,831,061,573.10	$0.0000082	589,346,914,631,298 SHIB *	$217,134,978.28	-0.39%	5.18%	4.52%
15	WBTC Wrapped Bitcoin	WBTC	$4,738,043,264.83	$29,326.71	161,561 WBTC *	$113,653,189.16	0.02%	0.41%	-1.94%
16	BCH Bitcoin Cash	BCH	$4,705,273,497.04	$241.78	19,461,163 BCH	$133,161,572.00	-0.21%	-1.18%	-1.80%
17	AVAX Avalanche	AVAX	$4,580,715,937.46	$13.24	346,016,054 AVAX *	$79,610,076.59	<0.01%	0.74%	-5.33%
18	DAI Dai	DAI	$4,539,631,290.20	$0.9999	4,539,883,053 DAI *	$72,861,348.10	0.01%	0.03%	<0.01%
19	TON Toncoin	TON	$4,394,887,543.29	$1.2806	3,431,892,088 TON *	$37,991,527.79	0.33%	-2.86%	-10.52%
20	XLM Stellar	XLM	$4,366,696,923.40	$0.1599	27,306,359,985 XLM *	$279,109,361.48	-0.94%	0.54%	1.80%
	Chainlink
	Binance USD
	UNUS SED LEO
	Uniswap
	Cosmos
	Monero
	TrueUSD
	Ethereum Classic
	OKB
	Filecoin
	Internet Computer
	Hedera
	Lido DAO
	Mantle
	Aptos
	Cronos
	Arbitrum
	VeChain
	NEAR Protocol
	Quant
	Maker
	Aave
	The Graph
	Optimism
	Algorand
	Axie Infinity
	MultiversX
	Stacks
	The Sandbox
	EOS
	Immutable
	XDC Network
	Theta Network
	Tezos
	Synthetix
	Decentraland
	USDD
	ApeCoin
	Fantom
	Bitcoin SV
	Injective
	Render
	Curve DAO Token
	Neo
	Flow
	Kava
	eCash
	Rocket Pool
	KuCoin Token
	Compound
	Chiliz
	Pax Dollar
	Conflux
	Gala
	Pepe
	Klaytn
	GMX
	Zcash
	IOTA
	PAX Gold
	Tether Gold
	Terra Classic
	Frax Share
	BitTorrent(New)
	Casper
	Huobi Token
	Mina
	GateToken
	Sui
	Arweave
	Nexo
	Trust Wallet Token
	Dash
	Gemini Dollar
	WOO Network
	Zilliqa
	PancakeSwap
	Bone ShibaSwap
	dYdX
	Flare
	1inch Network
	THORChain
	Gnosis
	Enjin Coin
	Loopring
	Convex Finance
	Basic Attention Token
	Mask Network
	Oasis Network
	MX TOKEN
	SingularityNET
	Ethereum Name Service
	Theta Fuel
	Qtum
	NEM
	Ankr
	Chia
	Celo
	Worldcoin
	Blur
	Osmosis
	Astar
	Ravencoin
	STEPN
	yearn.finance
	Bitcoin Gold
	Balancer
	Decred
	Helium
	Holo
	Ocean Protocol
	Threshold
	Waves
	JUST
	SafePal
	ICON
	FLOKI
	Terra
	Golem
	JasmyCoin
	Solar
	Kusama
	Siacoin
	Audius
	EthereumPoW
	Hive
	0x Protocol
	IoTeX
	ssv.network
	WAX
	Fetch.ai
	aelf
	IOST
	Aragon
	Ontology
	MAGIC
	Harmony
	Moonbeam
	TerraClassicUSD
	Band Protocol
	SushiSwap
	BORA
	Illuvium
	UniBot
	Bitgert
	Axelar
	Kadena
	Biconomy
	TomoChain
	MobileCoin
	Horizen
	DigiByte
	Kyber Network Crystal v2
	Flux
	SKALE
	Stargate Finance
	Core
	Alchemy Pay
	Livepeer
	DAO Maker
	UMA
	Nervos Network
	Storj
	Lisk
	JOE
	Open Campus
	Celer Network
	Cartesi
	Liquity
	Ribbon Finance
	Everscale
	Pundi X (New)
	Reserve Rights
	Centrifuge
	MiL.k
	Amp
	Status
	Polymesh
	APENFT
	Galxe

Historical Snapshot - 28 July 2023