CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$587,778,068,681.35	$30,249.13	19,431,237 BTC	$8,516,564,469.72	-0.28%	-0.15%	0.26%
2	ETH Ethereum	ETH	$231,226,923,280.79	$1,923.68	120,200,189 ETH *	$4,329,306,566.07	-0.53%	-0.40%	3.26%
3	USDT Tether	USDT	$83,689,168,487.14	$1.0006	83,638,374,851 USDT *	$17,514,358,400.17	0.05%	0.02%	0.04%
4	XRP XRP	XRP	$39,243,100,873.90	$0.7469	52,544,091,958 XRP *	$3,937,651,423.23	-1.45%	4.71%	59.40%
5	BNB BNB	BNB	$37,817,749,645.99	$242.66	155,848,693 BNB *	$441,487,282.94	-0.93%	-3.36%	3.60%
6	USDC USD Coin	USDC	$27,284,675,187.31	$1.0002	27,280,065,611 USDC *	$2,080,513,172.27	0.05%	0.01%	<0.01%
7	SOL Solana	SOL	$11,027,115,845.22	$27.38	402,683,414 SOL *	$753,056,132.28	-0.99%	-0.03%	28.27%
8	ADA Cardano	ADA	$11,013,513,296.07	$0.3149	34,976,449,623 ADA *	$298,667,635.70	-1.05%	-3.52%	10.64%
9	DOGE Dogecoin	DOGE	$9,751,541,710.22	$0.06955	140,201,466,384 DOGE	$389,882,289.00	-0.62%	-3.30%	6.29%
10	TRX TRON	TRX	$7,165,125,468.61	$0.07982	89,767,023,409 TRX *	$150,273,704.17	-0.23%	-1.27%	2.95%
11	MATIC Polygon	MATIC	$7,153,388,814.11	$0.7676	9,319,469,069 MATIC *	$297,103,358.82	-1.43%	-3.98%	11.53%
12	LTC Litecoin	LTC	$6,817,156,312.90	$92.91	73,377,489 LTC	$412,440,906.76	-1.54%	-1.95%	-2.39%
13	DOT Polkadot	DOT	$6,426,193,852.56	$5.3069	1,210,913,643 DOT *	$110,311,881.60	-0.74%	-2.30%	4.48%
14	AVAX Avalanche	AVAX	$4,942,262,244.55	$14.29	345,865,154 AVAX *	$136,030,081.52	-0.65%	-3.67%	5.01%
15	BCH Bitcoin Cash	BCH	$4,861,097,723.25	$249.92	19,450,519 BCH	$379,661,094.42	-1.26%	-1.35%	-5.89%
16	WBTC Wrapped Bitcoin	WBTC	$4,775,535,302.74	$30,229.73	157,975 WBTC *	$64,236,340.85	-0.36%	-0.21%	-1.26%
17	DAI Dai	DAI	$4,652,621,208.47	$0.9992	4,656,246,593 DAI *	$54,633,450.05	-0.05%	-0.05%	-0.02%
18	TON Toncoin	TON	$4,633,576,847.60	$1.3502	3,431,892,088 TON *	$6,393,961.53	-0.69%	-0.47%	-1.13%
19	SHIB Shiba Inu	SHIB	$4,634,874,101.65	$0.00000786	589,346,914,631,298 SHIB *	$101,419,546.02	-0.73%	-2.83%	1.84%
20	BUSD Binance USD	BUSD	$3,969,437,202.38	$1.0001	3,969,066,385 BUSD *	$1,679,452,253.77	0.00%	0.00%	<0.01%
	UNUS SED LEO
	Stellar
	Chainlink
	Uniswap
	Cosmos
	Monero
	TrueUSD
	Ethereum Classic
	OKB
	Lido DAO
	Filecoin
	Internet Computer
	Hedera
	Arbitrum
	Aptos
	Cronos
	VeChain
	NEAR Protocol
	Quant
	Aave
	The Graph
	BitDAO
	Optimism
	MultiversX
	Maker
	Algorand
	Stacks
	The Sandbox
	EOS
	Tezos
	Immutable
	Decentraland
	Theta Network
	Axie Infinity
	USDD
	ApeCoin
	Fantom
	Render Token
	Injective
	Synthetix
	Curve DAO Token
	Rocket Pool
	Bitcoin SV
	Neo
	Flow
	Pepe
	Compound
	KuCoin Token
	eCash
	Kava
	Conflux
	Chiliz
	Pax Dollar
	Gemini Dollar
	Klaytn
	Gala
	Terra Classic
	IOTA
	Zcash
	GMX
	PAX Gold
	Tether Gold
	Frax Share
	BitTorrent(New)
	Huobi Token
	XDC Network
	Sui
	Mina
	GateToken
	1inch Network
	Casper
	WOO Network
	Dash
	Nexo
	Trust Wallet Token
	Zilliqa
	THORChain
	dYdX
	Convex Finance
	PancakeSwap
	Enjin Coin
	Loopring
	Basic Attention Token
	Gnosis
	SingularityNET
	Mask Network
	Flare
	Bone ShibaSwap
	Oasis Network
	Qtum
	MX TOKEN
	Ethereum Name Service
	Chia
	NEM
	Celo
	Osmosis
	Blur
	STEPN
	Ankr
	Theta Fuel
	Ravencoin
	Balancer
	Ocean Protocol
	Bitcoin Gold
	FLOKI
	yearn.finance
	Helium
	Decred
	Holo
	ICON
	Waves
	Solar
	Threshold
	JUST
	Golem
	Terra
	Kusama
	EthereumPoW
	Audius
	Hive
	Fetch.ai
	JasmyCoin
	Arweave
	Siacoin
	Astar
	ssv.network
	IoTeX
	0x Protocol
	TerraClassicUSD
	Ontology
	aelf
	MAGIC
	WAX
	IOST
	Aragon
	Harmony
	SafePal
	Moonbeam
	SushiSwap
	Band Protocol
	BORA
	Kadena
	Illuvium
	Core
	Biconomy
	MobileCoin
	Stargate Finance
	SKALE
	DigiByte
	Flux
	Livepeer
	Alchemy Pay
	Open Campus
	Centrifuge
	JOE
	Axelar
	DAO Maker
	Nervos Network
	Storj
	Celer Network
	UMA
	Cartesi
	Reserve Rights
	Lisk
	Horizen
	Liquity
	TomoChain
	Everscale
	Synapse
	Pundi X (New)
	Ribbon Finance
	Bitgert
	Kyber Network Crystal v2
	MiL.k
	PlayDapp
	Status
	Polymesh
	Verge
	Nano
	Metal DAO

Historical Snapshot - 16 July 2023