CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$588,404,379,630.20	$30,292.54	19,424,068 BTC	$7,509,378,699.36	0.21%	-0.16%	-0.97%
2	ETH Ethereum	ETH	$224,254,934,504.44	$1,865.54	120,209,152 ETH *	$4,299,007,853.56	0.26%	-0.27%	-3.07%
3	USDT Tether	USDT	$83,376,307,909.63	$1.0002	83,360,717,914 USDT *	$13,426,621,991.48	<0.01%	0.02%	<0.01%
4	BNB BNB	BNB	$36,825,384,935.97	$236.29	155,849,985 BNB *	$319,300,745.94	0.09%	0.28%	-4.63%
5	USDC USD Coin	USDC	$27,506,177,316.56	$1.0000	27,505,369,671 USDC *	$1,870,945,839.01	0.00%	<0.01%	-0.01%
6	XRP XRP	XRP	$24,593,166,378.61	$0.4706	52,254,289,650 XRP *	$409,435,364.83	0.08%	0.40%	-0.61%
7	ADA Cardano	ADA	$10,162,322,226.51	$0.2907	34,964,047,001 ADA *	$207,964,892.26	0.25%	2.15%	-0.58%
8	DOGE Dogecoin	DOGE	$9,212,628,567.64	$0.06576	140,093,416,384 DOGE	$148,945,059.79	-0.25%	0.51%	-3.97%
9	SOL Solana	SOL	$8,795,273,531.19	$21.86	402,359,013 SOL *	$693,929,962.80	-0.32%	1.74%	17.00%
10	TRX TRON	TRX	$7,192,556,779.08	$0.08005	89,848,826,418 TRX *	$138,044,936.27	0.26%	1.60%	3.68%
11	LTC Litecoin	LTC	$7,176,015,171.64	$97.87	73,318,327 LTC	$417,911,861.30	0.21%	-0.37%	-8.72%
12	MATIC Polygon	MATIC	$6,339,920,234.50	$0.6803	9,319,469,069 MATIC *	$214,889,462.16	0.20%	0.56%	0.53%
13	DOT Polkadot	DOT	$6,231,891,706.21	$5.1265	1,215,630,557 DOT *	$80,326,756.04	0.13%	0.22%	-4.17%
14	BCH Bitcoin Cash	BCH	$5,286,991,304.56	$271.92	19,443,294 BCH	$470,898,804.95	1.12%	-2.34%	-6.49%
15	TON Toncoin	TON	$4,732,795,922.62	$1.3791	3,431,892,088 TON *	$7,040,687.08	-0.10%	0.11%	-1.66%
16	AVAX Avalanche	AVAX	$4,722,262,505.19	$13.66	345,696,010 AVAX *	$285,973,787.84	0.19%	7.22%	5.12%
17	DAI Dai	DAI	$4,649,433,186.99	$1.0001	4,649,124,789 DAI *	$84,546,050.05	-0.01%	0.02%	<0.01%
18	SHIB Shiba Inu	SHIB	$4,510,340,502.85	$0.00000765	589,347,824,092,758 SHIB *	$105,297,233.53	-0.54%	4.69%	0.24%
19	WBTC Wrapped Bitcoin	WBTC	$4,487,462,689.84	$28,469.17	157,625 WBTC *	$42,146,721.27	0.66%	-4.89%	-6.92%
20	BUSD Binance USD	BUSD	$4,046,285,711.75	$1.0001	4,045,704,770 BUSD *	$1,489,027,132.11	0.02%	0.00%	0.00%
	UNUS SED LEO
	Chainlink
	Cosmos
	Monero
	Uniswap
	TrueUSD
	Stellar
	Ethereum Classic
	OKB
	Filecoin
	Internet Computer
	Lido DAO
	Hedera
	Aptos
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	Aave
	The Graph
	Maker
	Stacks
	MultiversX
	Algorand
	Bitcoin SV
	EOS
	BitDAO
	Optimism
	The Sandbox
	Fantom
	Tezos
	Pax Dollar
	USDD
	ApeCoin
	Immutable
	Decentraland
	Theta Network
	Render Token
	Rocket Pool
	Axie Infinity
	eCash
	Curve DAO Token
	Injective
	Neo
	Flow
	KuCoin Token
	Pepe
	Kava
	Conflux
	Gemini Dollar
	Synthetix
	Chiliz
	Klaytn
	Gala
	IOTA
	GMX
	Terra Classic
	PAX Gold
	Tether Gold
	Zcash
	Frax Share
	BitTorrent(New)
	XDC Network
	Huobi Token
	Sui
	Casper
	Compound
	GateToken
	Mina
	WOO Network
	Dash
	Trust Wallet Token
	Nexo
	THORChain
	Zilliqa
	Convex Finance
	PancakeSwap
	Bone ShibaSwap
	Loopring
	Qtum
	Enjin Coin
	Gnosis
	dYdX
	1inch Network
	Mask Network
	SingularityNET
	Basic Attention Token
	Oasis Network
	Chia
	Ethereum Name Service
	MX TOKEN
	Ravencoin
	Bitcoin Gold
	Flare
	Celo
	NEM
	Decred
	Blur
	Osmosis
	Waves
	FLOKI
	yearn.finance
	Balancer
	Ocean Protocol
	Ankr
	Holo
	Theta Fuel
	Solar
	STEPN
	EthereumPoW
	ICON
	Kusama
	JUST
	Threshold
	Helium
	Arweave
	JasmyCoin
	Audius
	Astar
	Terra
	IoTeX
	Golem
	ssv.network
	Fetch.ai
	MAGIC
	Siacoin
	0x Protocol
	aelf
	Moonbeam
	Ontology
	Harmony
	Aragon
	Hive
	WAX
	IOST
	SafePal
	Band Protocol
	SushiSwap
	Kadena
	Biconomy
	Storj
	Illuvium
	BORA
	DigiByte
	Flux
	Open Campus
	Verge
	SKALE
	JOE
	Alchemy Pay
	Core
	Livepeer
	Stargate Finance
	MobileCoin
	Celer Network
	DAO Maker
	Nervos Network
	TerraClassicUSD
	UMA
	Cartesi
	Horizen
	TomoChain
	Centrifuge
	Everscale
	Axelar
	Reserve Rights
	Lisk
	Kyber Network Crystal v2
	Nano
	Ribbon Finance
	MiL.k
	Metal DAO
	Pundi X (New)
	APENFT
	SPACE ID
	NYM
	Status
	API3
	Bitgert

Historical Snapshot - 08 July 2023