Historical Snapshot - 31 May 2023

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$527,773,175,252.01	$27,219.66	19,389,412 BTC	$15,656,371,534.37	0.16%	-1.74%	3.36%
2	ETHEthereum	ETH	$225,361,512,775.62	$1,874.13	120,248,574 ETH *	$5,984,512,547.89	0.25%	-1.41%	4.11%
3	USDTTether	USDT	$83,212,070,951.07	$1.0003	83,184,323,408 USDT *	$23,174,506,659.62	0.00%	0.02%	0.03%
4	BNBBNB	BNB	$47,827,181,093.41	$306.87	155,856,534 BNB *	$474,410,244.69	0.19%	-1.55%	0.31%
5	USDCUSD Coin	USDC	$28,885,048,840.78	$1.0002	28,879,870,386 USDC *	$2,753,700,483.90	<0.01%	0.03%	<0.01%
6	XRPXRP	XRP	$26,895,488,013.22	$0.5174	51,983,386,003 XRP *	$1,585,723,566.42	-0.23%	-0.87%	14.06%
7	ADACardano	ADA	$13,060,569,781.48	$0.3744	34,883,707,268 ADA *	$193,309,517.68	-0.19%	-0.93%	2.79%
8	DOGEDogecoin	DOGE	$10,002,232,100.72	$0.07166	139,578,176,384 DOGE	$189,603,857.66	0.14%	-0.97%	1.31%
9	MATICPolygon	MATIC	$8,289,532,128.86	$0.8933	9,279,469,069 MATIC *	$249,703,507.32	0.18%	-0.90%	2.21%
10	SOLSolana	SOL	$8,258,826,163.35	$20.82	396,591,762 SOL *	$246,152,340.54	0.24%	-2.02%	8.33%
11	TRXTRON	TRX	$6,792,581,068.08	$0.07528	90,227,911,910 TRX *	$194,967,702.33	-0.09%	-1.47%	-2.10%
12	LTCLitecoin	LTC	$6,613,403,720.53	$90.54	73,044,802 LTC	$567,208,418.34	0.87%	-1.94%	5.28%
13	DOTPolkadot	DOT	$6,326,488,643.43	$5.3178	1,189,675,594 DOT *	$109,985,965.15	0.19%	-2.31%	1.10%
14	BUSDBinance USD	BUSD	$5,196,901,761.20	$1.0002	5,196,034,146 BUSD *	$1,912,005,470.74	<0.01%	<0.01%	0.05%
15	SHIBShiba Inu	SHIB	$5,041,620,423.32	$0.00000855	589,349,682,329,080 SHIB *	$94,850,063.06	0.78%	-1.46%	0.41%
16	AVAXAvalanche	AVAX	$4,857,252,368.30	$14.12	344,006,791 AVAX *	$128,954,993.95	0.18%	-2.29%	-0.20%
17	DAIDai	DAI	$4,815,622,974.92	$0.9999	4,815,883,739 DAI *	$131,033,589.59	0.03%	0.06%	0.03%
18	WBTCWrapped Bitcoin	WBTC	$4,260,320,885.25	$27,231.46	156,449 WBTC *	$134,232,469.12	0.33%	-1.83%	3.10%
19	ATOMCosmos	ATOM	$3,626,963,502.22	$10.46	346,608,690 ATOM *	$71,414,405.27	-0.10%	-3.47%	0.44%
20	LINKChainlink	LINK	$3,350,857,085.96	$6.4801	517,099,970 LINK *	$126,487,860.56	0.21%	-2.02%	2.42%
	UNUS SED LEO
	Uniswap
	OKB
	Monero
	Ethereum Classic
	Stellar
	Toncoin
	Bitcoin Cash
	TrueUSD
	Internet Computer
	Filecoin
	Lido DAO
	Aptos
	Hedera
	Cronos
	VeChain
	Arbitrum
	NEAR Protocol
	Quant
	The Graph
	ApeCoin
	Algorand
	Pax Dollar
	The Sandbox
	EOS
	Rocket Pool
	MultiversX
	BitDAO
	Render Token
	Aave
	Optimism
	Fantom
	Decentraland
	Tezos
	Theta Network
	Stacks
	Conflux
	Axie Infinity
	Flow
	USDD
	Neo
	KuCoin Token
	Chiliz
	Curve DAO Token
	Immutable
	Bitcoin SV
	Maker
	Synthetix
	Injective
	Klaytn
	Gemini Dollar
	Kava
	BitTorrent(New)
	IOTA
	Casper
	Zcash
	PAX Gold
	Sui
	XDC Network
	Huobi Token
	Terra Classic
	Pepe
	Mina
	eCash
	Dash
	GMX
	Frax Share
	GateToken
	Trust Wallet Token
	Flare
	Nexo
	WOO Network
	THORChain
	Loopring
	SingularityNET
	Zilliqa
	Global Currency Reserve
	Mask Network
	ARAW
	PancakeSwap
	Convex Finance
	Enjin Coin
	dYdX
	Basic Attention Token
	MX TOKEN
	1inch Network
	FLOKI
	Gnosis
	Oasis Network
	NEM
	Ethereum Name Service
	Qtum
	Osmosis
	Holo
	Compound
	Escroco Emerald
	Ravencoin
	Balancer
	Chia
	Ankr
	Theta Fuel
	Celo
	Audius
	Cannation
	Decred
	ssv.network
	Solar
	Terra
	Blur
	ICON
	Ocean Protocol
	Kusama
	STEPN
	Arweave
	Bitcoin Gold
	Threshold
	Astar
	IoTeX
	JasmyCoin
	Fetch.ai
	yearn.finance
	EthereumPoW
	Golem
	MAGIC
	Gala
	JUST
	Helium
	Ontology
	SushiSwap
	Open Campus
	Waves
	Harmony
	0x Protocol
	Bone ShibaSwap
	aelf
	Alchemy Pay
	Moonbeam
	WAX
	Band Protocol
	Kadena
	IOST
	Siacoin
	Hive
	Illuvium
	DAO Maker
	Flux
	Biconomy
	ABBC Coin
	BORA
	SafePal
	SPACE ID
	Celer Network
	SKALE
	Nervos Network
	Reserve Rights
	TomoChain
	BinaryX
	JOE
	Aragon
	Livepeer
	UMA
	Stargate Finance
	Cartesi
	TerraClassicUSD
	MobileCoin
	DigiByte
	Linear Finance
	Cocos-BCX
	Axelar
	Core
	Storj
	Everscale
	Rootstock Infrastructure Framework
	Bitgert
	Dogelon Mars
	Horizen
	Kyber Network Crystal v2
	iExec RLC
	Amp
	Liquity

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل