CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$510,440,697,384.32	$26,334.82	19,382,731 BTC	$16,299,104,428.23	-0.03%	-3.27%	-3.88%
2	ETH Ethereum	ETH	$216,485,036,956.09	$1,800.10	120,262,783 ETH *	$7,101,647,418.50	0.07%	-2.93%	-1.19%
3	USDT Tether	USDT	$83,030,147,954.96	$1.0000	83,026,924,197 USDT *	$25,306,791,660.30	<0.01%	-0.01%	-0.01%
4	BNB BNB	BNB	$47,681,999,495.26	$305.93	155,857,767 BNB *	$418,835,790.71	0.02%	-2.42%	-2.60%
5	USDC USD Coin	USDC	$29,143,145,320.56	$1.0001	29,139,195,929 USDC *	$3,291,167,507.17	0.01%	0.02%	0.01%
6	XRP XRP	XRP	$23,530,151,449.08	$0.4536	51,873,152,538 XRP *	$1,029,450,863.90	-0.06%	-2.54%	1.12%
7	ADA Cardano	ADA	$12,701,431,937.21	$0.3642	34,871,605,000 ADA *	$175,329,362.44	0.09%	-1.69%	-2.98%
8	DOGE Dogecoin	DOGE	$9,866,374,874.17	$0.07074	139,483,256,384 DOGE	$240,278,483.26	-0.04%	-2.92%	-5.57%
9	MATIC Polygon	MATIC	$8,110,460,222.79	$0.874	9,279,469,069 MATIC *	$282,652,949.34	0.07%	-1.78%	-1.54%
10	SOL Solana	SOL	$7,616,507,730.24	$19.22	396,204,782 SOL *	$297,840,141.39	-0.09%	-4.09%	-8.76%
11	TRX TRON	TRX	$6,944,632,101.39	$0.0769	90,309,532,789 TRX *	$234,035,901.32	<0.01%	-2.02%	8.23%
12	LTC Litecoin	LTC	$6,277,423,850.91	$86.00	72,992,989 LTC	$771,426,876.35	0.01%	-6.15%	-8.40%
13	DOT Polkadot	DOT	$6,244,656,828.48	$5.2600	1,187,189,404 DOT *	$105,438,306.63	0.09%	-2.61%	-2.84%
14	BUSD Binance USD	BUSD	$5,331,018,039.46	$0.9997	5,332,532,238 BUSD *	$2,623,687,456.66	-0.01%	-0.02%	-0.05%
15	SHIB Shiba Inu	SHIB	$5,020,838,153.73	$0.00000852	589,353,678,695,772 SHIB *	$103,506,570.92	0.01%	-4.26%	-2.95%
16	DAI Dai	DAI	$4,823,388,894.91	$0.9996	4,825,086,965 DAI *	$162,009,492.50	0.00%	-0.01%	-0.02%
17	AVAX Avalanche	AVAX	$4,733,810,880.85	$14.15	334,597,287 AVAX *	$131,193,366.99	0.18%	-3.83%	-6.70%
18	WBTC Wrapped Bitcoin	WBTC	$4,124,319,392.14	$26,412.72	156,149 WBTC *	$87,571,614.99	<0.01%	-3.06%	-3.49%
19	LEO UNUS SED LEO	LEO	$3,319,692,288.93	$3.5684	930,299,932 LEO *	$581,043.36	-0.06%	1.48%	0.33%
20	LINK Chainlink	LINK	$3,271,725,396.45	$6.3271	517,099,970 LINK *	$145,479,789.72	-0.06%	-2.79%	-6.32%
	Cosmos
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Toncoin
	Stellar
	Bitcoin Cash
	Internet Computer
	TrueUSD
	Filecoin
	Lido DAO
	Aptos
	Hedera
	Cronos
	NEAR Protocol
	Arbitrum
	VeChain
	ApeCoin
	Quant
	Algorand
	The Graph
	Pax Dollar
	Render Token
	BitDAO
	Aave
	Fantom
	The Sandbox
	MultiversX
	EOS
	Conflux
	Rocket Pool
	Decentraland
	Theta Network
	Stacks
	Tezos
	Axie Infinity
	Flow
	Neo
	USDD
	KuCoin Token
	Chiliz
	Curve DAO Token
	Immutable
	Synthetix
	Bitcoin SV
	Kava
	Maker
	Gemini Dollar
	Klaytn
	BitTorrent(New)
	Pepe
	Optimism
	IOTA
	Casper
	Sui
	PAX Gold
	Injective
	Zcash
	Terra Classic
	Mina
	Frax Share
	Huobi Token
	eCash
	GMX
	GateToken
	Dash
	Trust Wallet Token
	Flare
	XDC Network
	Loopring
	Nexo
	Zilliqa
	THORChain
	WOO Network
	Convex Finance
	PancakeSwap
	Enjin Coin
	SingularityNET
	Basic Attention Token
	1inch Network
	dYdX
	Mask Network
	FLOKI
	Osmosis
	Gnosis
	Oasis Network
	Qtum
	MX TOKEN
	NEM
	Ethereum Name Service
	Holo
	Ravencoin
	Balancer
	Compound
	Chia
	Theta Fuel
	Audius
	Celo
	Ankr
	Decred
	STEPN
	Terra
	ssv.network
	Blur
	ICON
	Astar
	Solar
	Threshold
	JasmyCoin
	Arweave
	EthereumPoW
	Bitcoin Gold
	Waves
	yearn.finance
	Kusama
	IoTeX
	Gala
	Helium
	JUST
	Golem
	Harmony
	Ontology
	Ocean Protocol
	SushiSwap
	Fetch.ai
	MAGIC
	0x Protocol
	Band Protocol
	WAX
	DAO Maker
	Kadena
	Moonbeam
	IOST
	Bone ShibaSwap
	Siacoin
	Open Campus
	aelf
	Alchemy Pay
	Hive
	Biconomy
	Celer Network
	BORA
	SafePal
	SPACE ID
	Reserve Rights
	SKALE
	Illuvium
	Aragon
	Livepeer
	Nervos Network
	Flux
	UMA
	BinaryX
	ARPA
	TerraClassicUSD
	ABBC Coin
	TomoChain
	MobileCoin
	DigiByte
	Cartesi
	RSK Infrastructure Framework
	Axelar
	Stargate Finance
	JOE
	Storj
	Liquity
	Horizen
	Bitgert
	iExec RLC
	Amp
	Braintrust
	Dogelon Mars
	OMG Network
	Cocos-BCX
	Kyber Network Crystal v2
	Lisk
	Core
	APENFT
	Galxe

Historical Snapshot - 24 May 2023