Historical Snapshot - 19 May 2023

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$521,083,278,041.78	$26,890.13	19,378,237 BTC	$11,258,983,300.89	0.04%	0.22%	0.32%
2	ETH Ethereum	ETH	$218,010,422,175.62	$1,812.59	120,275,672 ETH *	$4,796,110,259.27	-0.02%	0.60%	0.25%
3	USDT Tether	USDT	$82,877,488,814.13	$1.0002	82,856,924,179 USDT *	$17,414,028,937.82	0.00%	0.02%	-0.03%
4	BNB BNB	BNB	$48,154,783,754.53	$308.96	155,858,736 BNB *	$334,636,707.81	0.08%	-0.16%	0.12%
5	USDC USD Coin	USDC	$29,559,219,385.46	$0.9999	29,560,260,746 USDC *	$2,439,159,656.49	0.00%	0.00%	-0.01%
6	XRP XRP	XRP	$24,275,682,787.22	$0.468	51,873,152,538 XRP *	$1,083,307,614.36	-0.07%	1.67%	8.65%
7	ADA Cardano	ADA	$12,836,359,551.03	$0.3682	34,861,032,664 ADA *	$133,533,510.96	-0.14%	-1.04%	-0.61%
8	DOGE Dogecoin	DOGE	$10,250,741,455.65	$0.07353	139,415,236,384 DOGE	$168,839,395.97	-0.10%	-0.03%	1.47%
9	MATIC Polygon	MATIC	$8,081,809,802.75	$0.8709	9,279,469,069 MATIC *	$261,962,239.69	0.12%	-0.20%	0.68%
10	SOL Solana	SOL	$8,056,626,825.73	$20.35	395,905,567 SOL *	$149,073,606.46	-0.05%	<0.01%	-2.69%
11	LTC Litecoin	LTC	$6,690,342,549.53	$91.70	72,957,127 LTC	$558,055,386.35	0.10%	1.28%	13.91%
12	TRX TRON	TRX	$6,386,672,392.34	$0.07067	90,366,840,210 TRX *	$138,133,275.66	0.12%	0.57%	2.29%
13	DOT Polkadot	DOT	$6,366,245,373.05	$5.3700	1,185,511,834 DOT *	$98,607,671.70	-0.09%	0.54%	0.45%
14	BUSD Binance USD	BUSD	$5,499,810,776.79	$1.0000	5,499,801,594 BUSD *	$1,840,470,640.67	-0.01%	0.02%	-0.04%
15	SHIB Shiba Inu	SHIB	$5,117,755,074.73	$0.00000868	589,534,333,568,906 SHIB *	$65,570,742.72	-0.08%	-0.29%	-1.86%
16	AVAX Avalanche	AVAX	$4,897,837,013.79	$14.68	333,663,100 AVAX *	$96,148,692.04	-0.19%	-0.15%	-3.38%
17	DAI Dai	DAI	$4,860,163,197.74	$0.9998	4,861,189,403 DAI *	$67,600,077.66	-0.02%	0.07%	-0.06%
18	WBTC Wrapped Bitcoin	WBTC	$4,187,302,315.00	$26,902.28	155,649 WBTC *	$49,176,062.68	-0.01%	0.21%	0.43%
19	LINK Chainlink	LINK	$3,365,497,928.87	$6.5084	517,099,970 LINK *	$102,133,168.31	-0.09%	-0.40%	-1.71%
20	LEO UNUS SED LEO	LEO	$3,345,515,044.62	$3.5961	930,325,575 LEO *	$643,179.05	-0.02%	0.40%	2.97%
	Uniswap
	Cosmos
	Monero
	OKB
	Ethereum Classic
	Stellar
	Internet Computer
	Toncoin
	Bitcoin Cash
	TrueUSD
	Filecoin
	Lido DAO
	Aptos
	Hedera
	Cronos
	NEAR Protocol
	Arbitrum
	VeChain
	ApeCoin
	Quant
	Algorand
	The Graph
	Fantom
	Pax Dollar
	The Sandbox
	EOS
	Rocket Pool
	BitDAO
	Aave
	MultiversX
	Decentraland
	Stacks
	Theta Network
	Conflux
	Render Token
	Tezos
	Axie Infinity
	Flow
	Chiliz
	USDD
	KuCoin Token
	Immutable
	Curve DAO Token
	Neo
	Bitcoin SV
	Synthetix
	Maker
	Sui
	Pepe
	Gemini Dollar
	BitTorrent(New)
	Injective
	Optimism
	Klaytn
	GMX
	Zcash
	PAX Gold
	Casper
	Kava
	Terra Classic
	Mina
	Frax Share
	IOTA
	eCash
	Dash
	GateToken
	Huobi Token
	Trust Wallet Token
	XDC Network
	Flare
	Loopring
	WOO Network
	Zilliqa
	Nexo
	THORChain
	SingularityNET
	PancakeSwap
	Convex Finance
	Mask Network
	Enjin Coin
	dYdX
	Basic Attention Token
	1inch Network
	FLOKI
	Oasis Network
	Osmosis
	NEM
	Gnosis
	Ethereum Name Service
	MX TOKEN
	Holo
	Qtum
	Ravencoin
	Balancer
	Theta Fuel
	Compound
	Chia
	Celo
	Ankr
	Audius
	Decred
	ICON
	Terra
	Solar
	Threshold
	STEPN
	Astar
	ssv.network
	JasmyCoin
	Arweave
	Bitcoin Gold
	Blur
	Harmony
	EthereumPoW
	yearn.finance
	Gala
	Fetch.ai
	Golem
	Kusama
	IoTeX
	Ocean Protocol
	SushiSwap
	JUST
	DAO Maker
	MAGIC
	Helium
	0x Protocol
	WAX
	Ontology
	Band Protocol
	Waves
	Siacoin
	Moonbeam
	Kadena
	IOST
	Hive
	Bone ShibaSwap
	aelf
	Celer Network
	Open Campus
	Biconomy
	Alchemy Pay
	BORA
	UMA
	Reserve Rights
	SafePal
	BinaryX
	SPACE ID
	TerraClassicUSD
	SKALE
	Flux
	MobileCoin
	Livepeer
	Cartesi
	Nervos Network
	Aragon
	ABBC Coin
	Illuvium
	DigiByte
	Axelar
	Bitgert
	RSK Infrastructure Framework
	Storj
	Amp
	JOE
	Stargate Finance
	Cocos-BCX
	Liquity
	Multichain
	Horizen
	iExec RLC
	OMG Network
	Dogelon Mars
	Lisk
	Galxe
	API3
	Kyber Network Crystal v2
	TomoChain
	Pundi X (New)
	Braintrust