Historical Snapshot - 28 April 2023

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$568,244,599,906.83	$29,340.26	19,367,400 BTC	$17,544,464,887.25	-0.15%	-0.45%	7.56%
2	ETH Ethereum	ETH	$227,735,348,407.70	$1,892.51	120,334,908 ETH *	$7,691,759,733.39	-0.28%	-0.85%	2.30%
3	USDT Tether	USDT	$82,145,552,777.61	$1.0007	82,088,431,876 USDT *	$27,117,912,215.65	-0.01%	0.07%	0.06%
4	BNB BNB	BNB	$50,577,001,623.50	$324.50	155,861,219 BNB *	$1,069,178,743.42	0.00%	-2.02%	0.88%
5	USDC USD Coin	USDC	$30,362,471,737.23	$0.9999	30,365,657,254 USDC *	$4,103,487,466.95	-0.01%	0.02%	-0.04%
6	XRP XRP	XRP	$24,896,181,007.06	$0.4803	51,837,820,505 XRP *	$1,145,414,602.54	0.49%	2.87%	6.87%
7	ADA Cardano	ADA	$14,105,271,787.85	$0.4049	34,833,643,626 ADA *	$231,694,651.18	-0.11%	-1.20%	5.74%
8	DOGE Dogecoin	DOGE	$11,191,562,611.49	$0.08036	139,260,276,384 DOGE	$258,987,982.99	-0.01%	0.22%	2.40%
9	MATIC Polygon	MATIC	$9,238,848,618.56	$0.9989	9,249,469,069 MATIC *	$390,900,688.31	-0.09%	-1.35%	-1.37%
10	SOL Solana	SOL	$9,227,116,762.92	$23.37	394,890,158 SOL *	$511,781,471.82	0.35%	4.59%	9.81%
11	DOT Polkadot	DOT	$7,029,651,459.17	$5.9486	1,181,733,158 DOT *	$144,987,784.43	0.17%	-0.38%	1.66%
12	LTC Litecoin	LTC	$6,539,126,537.32	$89.73	72,874,464 LTC	$438,218,243.01	-0.12%	0.05%	4.93%
13	SHIB Shiba Inu	SHIB	$6,044,632,913.02	$0.00001025	589,539,336,573,628 SHIB *	$81,673,359.32	-0.03%	-0.24%	-0.28%
14	TRX TRON	TRX	$6,038,689,073.47	$0.06671	90,521,428,769 TRX *	$159,999,592.30	0.09%	1.39%	2.63%
15	BUSD Binance USD	BUSD	$5,968,123,697.55	$1.0004	5,965,614,740 BUSD *	$2,747,812,357.84	0.00%	0.06%	0.02%
16	AVAX Avalanche	AVAX	$5,807,713,955.30	$17.56	330,663,570 AVAX *	$127,740,732.48	0.09%	-0.91%	3.60%
17	DAI Dai	DAI	$4,877,323,354.63	$0.9998	4,878,483,596 DAI *	$129,623,189.13	-0.01%	<0.01%	0.01%
18	WBTC Wrapped Bitcoin	WBTC	$4,533,870,914.02	$29,343.47	154,510 WBTC *	$115,087,795.86	-0.09%	-0.34%	7.46%
19	LINK Chainlink	LINK	$3,645,624,170.34	$7.0501	517,099,970 LINK *	$236,637,128.95	-0.07%	-1.68%	-0.95%
20	ATOM Cosmos	ATOM	$3,356,020,929.23	$11.72	286,370,297 ATOM *	$108,497,752.32	-0.24%	1.66%	8.47%
	UNUS SED LEO
	Uniswap
	OKB
	Monero
	Ethereum Classic
	Internet Computer
	Toncoin
	Stellar
	Filecoin
	Bitcoin Cash
	TrueUSD
	Cronos
	Aptos
	Hedera
	Lido DAO
	Arbitrum
	NEAR Protocol
	VeChain
	ApeCoin
	Quant
	Algorand
	The Graph
	Fantom
	EOS
	MultiversX
	The Sandbox
	Aave
	Decentraland
	Theta Network
	Stacks
	Tezos
	Immutable
	Conflux
	Flow
	Axie Infinity
	BitDAO
	Rocket Pool
	Chiliz
	Render Token
	KuCoin Token
	Neo
	Pax Dollar
	Curve DAO Token
	USDD
	Klaytn
	Maker
	Optimism
	Injective
	Terra Classic
	Bitcoin SV
	Synthetix
	GMX
	Zcash
	Mina
	BitTorrent(New)
	Casper
	eCash
	Huobi Token
	Frax Share
	Dash
	XDC Network
	IOTA
	PancakeSwap
	PAX Gold
	Gemini Dollar
	GateToken
	WOO Network
	Trust Wallet Token
	Loopring
	Zilliqa
	Flare
	THORChain
	dYdX
	SingularityNET
	Convex Finance
	Kava
	Nexo
	1inch Network
	Enjin Coin
	Osmosis
	Basic Attention Token
	Mask Network
	Oasis Network
	Ethereum Name Service
	FLOKI
	Terra
	NEM
	Holo
	JasmyCoin
	EthereumPoW
	Blur
	Solar
	Ankr
	Audius
	Theta Fuel
	Compound
	Celo
	Chia
	Balancer
	Qtum
	Ravencoin
	ICON
	Astar
	Gnosis
	Decred
	Threshold
	Fetch.ai
	Gala
	yearn.finance
	Harmony
	Helium
	ssv.network
	Kusama
	Arweave
	Bitcoin Gold
	STEPN
	MAGIC
	SushiSwap
	Bone ShibaSwap
	Golem
	DAO Maker
	IoTeX
	MX TOKEN
	JUST
	Ocean Protocol
	0x Protocol
	Moonbeam
	Siacoin
	Band Protocol
	Waves
	Kadena
	Ontology
	SPACE ID
	WAX
	TerraClassicUSD
	Alchemy Pay
	Open Campus
	MobileCoin
	IOST
	Hive
	Reserve Rights
	Biconomy
	aelf
	Flux
	BORA
	SKALE
	Liquity
	BinaryX
	Celer Network
	JOE
	Core
	Nervos Network
	Cartesi
	SafePal
	Bitgert
	Livepeer
	DigiByte
	Amp
	Stargate Finance
	Storj
	Dogelon Mars
	OMG Network
	Illuvium
	ABBC Coin
	Multichain
	UMA
	Horizen
	Cocos-BCX
	Galxe
	Aragon
	iExec RLC
	Axelar
	Pepe
	Lisk
	API3
	RSK Infrastructure Framework
	MetisDAO
	Braintrust
	PlayDapp
	Pundi X (New)