CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$545,449,314,793.18	$28,177.98	19,357,287 BTC	$17,052,315,986.14	-0.02%	0.04%	-0.60%
2	ETH Ethereum	ETH	$229,861,991,088.37	$1,909.11	120,402,440 ETH *	$10,319,231,688.65	-0.05%	2.04%	6.48%
3	USDT Tether	USDT	$81,602,078,184.84	$1.0001	81,591,507,220 USDT *	$29,374,587,799.51	0.02%	-0.01%	0.01%
4	BNB BNB	BNB	$48,950,968,857.35	$314.06	155,863,452 BNB *	$592,856,922.34	-0.21%	0.99%	0.07%
5	USDC USD Coin	USDC	$30,741,377,279.67	$0.9998	30,748,571,922 USDC *	$4,169,747,375.84	0.01%	-0.01%	0.00%
6	XRP XRP	XRP	$26,198,078,013.68	$0.5062	51,750,810,378 XRP *	$1,402,532,299.14	-0.40%	0.55%	-6.87%
7	ADA Cardano	ADA	$13,654,170,206.39	$0.3924	34,799,732,362 ADA *	$303,259,182.27	-0.16%	0.69%	2.82%
8	DOGE Dogecoin	DOGE	$12,911,354,958.21	$0.09282	139,106,226,384 DOGE	$1,529,520,650.61	-0.71%	-2.46%	22.73%
9	MATIC Polygon	MATIC	$10,549,161,159.39	$1.1405	9,249,469,069 MATIC *	$321,403,079.72	0.00%	0.13%	1.57%
10	SOL Solana	SOL	$8,237,451,581.72	$20.97	392,895,571 SOL *	$324,885,702.28	0.27%	0.20%	-0.69%
11	DOT Polkadot	DOT	$7,533,971,749.56	$6.4040	1,176,441,511 DOT *	$185,043,509.37	0.00%	-0.58%	3.61%
12	LTC Litecoin	LTC	$6,742,331,205.16	$92.62	72,793,964 LTC	$574,810,382.31	0.10%	0.02%	1.40%
13	SHIB Shiba Inu	SHIB	$6,616,795,357.13	$0.00001122	589,544,710,493,775 SHIB *	$235,709,798.74	0.10%	0.03%	5.08%
14	BUSD Binance USD	BUSD	$6,303,027,039.10	$0.9996	6,305,441,348 BUSD *	$3,182,061,132.90	0.00%	-0.01%	-0.02%
15	TRX TRON	TRX	$5,994,024,672.49	$0.06611	90,669,236,420 TRX *	$200,006,422.26	0.07%	0.49%	2.75%
16	AVAX Avalanche	AVAX	$5,881,842,628.81	$17.99	326,959,291 AVAX *	$221,196,175.94	0.02%	1.94%	4.02%
17	DAI Dai	DAI	$4,976,558,528.82	$0.9993	4,980,192,037 DAI *	$128,754,626.92	-0.01%	-0.01%	<0.01%
18	WBTC Wrapped Bitcoin	WBTC	$4,345,281,009.23	$28,250.69	153,811 WBTC *	$140,457,794.38	<0.01%	0.14%	-0.39%
19	LINK Chainlink	LINK	$3,787,882,546.74	$7.3252	517,099,970 LINK *	$290,799,349.50	<0.01%	-0.73%	-0.78%
20	UNI Uniswap	UNI	$3,597,345,990.04	$6.2292	577,501,036 UNI *	$67,769,329.80	-0.01%	1.17%	4.74%
	Cosmos
	UNUS SED LEO
	Ethereum Classic
	Monero
	Stellar
	Toncoin
	OKB
	Bitcoin Cash
	Filecoin
	Lido DAO
	Internet Computer
	Aptos
	Hedera
	TrueUSD
	NEAR Protocol
	Cronos
	VeChain
	Algorand
	Arbitrum
	ApeCoin
	Quant
	The Graph
	Fantom
	EOS
	The Sandbox
	Stacks
	Decentraland
	Aave
	Theta Network
	Conflux
	MultiversX
	Tezos
	Flow
	Axie Infinity
	Immutable
	BitDAO
	Pax Dollar
	Rocket Pool
	Chiliz
	Klaytn
	Neo
	KuCoin Token
	Curve DAO Token
	PancakeSwap
	Terra Classic
	Optimism
	USDD
	Bitcoin SV
	Synthetix
	Frax Share
	GMX
	Mina
	Maker
	Dash
	IOTA
	Zcash
	eCash
	BitTorrent(New)
	Huobi Token
	XDC Network
	PAX Gold
	Trust Wallet Token
	THORChain
	GateToken
	Flare
	SingularityNET
	Render Token
	Loopring
	Zilliqa
	Gemini Dollar
	Casper
	Injective
	1inch Network
	Basic Attention Token
	Kava
	Enjin Coin
	Mask Network
	Convex Finance
	dYdX
	Solar
	ssv.network
	Osmosis
	Ethereum Name Service
	ICON
	WOO Network
	Nexo
	NEM
	EthereumPoW
	Ankr
	Balancer
	Theta Fuel
	Oasis Network
	FLOKI
	Celo
	Holo
	Terra
	Ravencoin
	Qtum
	Compound
	Threshold
	Decred
	Gnosis
	Fetch.ai
	MAGIC
	Astar
	Gala
	Kusama
	Arweave
	MobileCoin
	yearn.finance
	STEPN
	Audius
	Harmony
	LINK
	IoTeX
	Chia
	Bitcoin Gold
	0x Protocol
	Blur
	SushiSwap
	Golem
	Bone ShibaSwap
	JasmyCoin
	JUST
	Moonbeam
	Waves
	BORA
	Siacoin
	Alchemy Pay
	Band Protocol
	Reserve Rights
	Kadena
	Liquity
	Ocean Protocol
	Ontology
	DAO Maker
	OMG Network
	IOST
	TerraClassicUSD
	Biconomy
	WAX
	Hive
	JOE
	Helium
	Livepeer
	MX TOKEN
	Flux
	Dogelon Mars
	aelf
	Symbol
	Nervos Network
	SKALE
	SwissBorg
	SafePal
	Bitgert
	BinaryX
	Storj
	Polymath
	Keep Network
	Illuvium
	Amp
	Core
	MARBLEX
	DigiByte
	Celer Network
	Stargate Finance
	MiL.k
	Axelar
	PlayDapp
	Horizen
	Tribe
	UMA
	OriginTrail
	Lisk
	Coin98
	SPACE ID
	Multichain
	iExec RLC
	Secret
	Pundi X (New)

Historical Snapshot - 05 April 2023