CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$528,114,336,697.56	$27,268.13	19,367,456 BTC	$17,783,600,384.84	0.22%	0.47%	-3.22%
2	ETH Ethereum	ETH	$213,327,998,386.75	$1,772.79	120,334,908 ETH *	$8,346,890,042.23	0.16%	3.34%	-1.88%
3	USDT Tether	USDT	$82,113,656,958.19	$1.0003	82,088,431,876 USDT *	$27,305,773,764.81	0.01%	<0.01%	-0.12%
4	BNB BNB	BNB	$48,825,166,663.34	$313.26	155,861,174 BNB *	$478,328,373.93	0.35%	0.74%	-6.58%
5	USDC USD Coin	USDC	$30,229,339,941.65	$0.9999	30,232,837,502 USDC *	$4,167,400,926.82	<0.01%	0.02%	0.14%
6	XRP XRP	XRP	$26,699,501,899.47	$0.5151	51,837,820,505 XRP *	$3,163,217,118.86	-1.23%	7.31%	9.65%
7	ADA Cardano	ADA	$12,831,199,761.83	$0.3684	34,833,924,415 ADA *	$319,572,684.70	0.71%	6.61%	-0.78%
8	DOGE Dogecoin	DOGE	$10,280,733,493.48	$0.07382	139,261,436,384 DOGE	$276,514,415.02	0.52%	1.27%	-3.99%
9	MATIC Polygon	MATIC	$10,060,333,037.12	$1.0877	9,249,469,069 MATIC *	$339,891,275.25	0.26%	3.89%	-5.95%
10	SOL Solana	SOL	$8,083,675,434.85	$20.47	394,890,078 SOL *	$347,656,506.09	0.31%	2.76%	-9.49%
11	DOT Polkadot	DOT	$7,166,573,661.25	$6.0644	1,181,735,764 DOT *	$134,330,839.59	0.24%	3.25%	-4.99%
12	LTC Litecoin	LTC	$6,496,035,553.15	$89.14	72,875,039 LTC	$556,233,997.60	0.69%	-0.12%	7.74%
13	SHIB Shiba Inu	SHIB	$6,165,120,628.96	$0.00001046	589,539,336,573,628 SHIB *	$148,367,923.02	0.41%	0.45%	-4.71%
14	BUSD Binance USD	BUSD	$5,965,446,108.53	$0.9999	5,965,614,740 BUSD *	$3,396,703,216.17	0.01%	0.03%	0.03%
15	TRX TRON	TRX	$5,812,681,373.80	$0.06421	90,519,426,412 TRX *	$215,581,345.38	-0.02%	1.00%	-4.42%
16	AVAX Avalanche	AVAX	$5,531,354,851.94	$16.73	330,698,678 AVAX *	$157,163,428.42	0.33%	1.35%	-4.34%
17	DAI Dai	DAI	$4,882,538,959.14	$0.9998	4,883,499,805 DAI *	$163,007,263.85	0.07%	0.07%	0.08%
18	WBTC Wrapped Bitcoin	WBTC	$4,220,119,478.21	$27,312.86	154,510 WBTC *	$124,870,515.03	0.24%	0.52%	-2.97%
19	LINK Chainlink	LINK	$3,596,603,033.13	$6.9553	517,099,970 LINK *	$211,056,975.32	0.51%	1.20%	-6.11%
20	UNI Uniswap	UNI	$3,360,259,504.39	$5.8186	577,501,036 UNI *	$47,767,267.30	0.36%	3.05%	-9.64%
	Cosmos
	UNUS SED LEO
	Ethereum Classic
	Monero
	Stellar
	Toncoin
	OKB
	Filecoin
	Bitcoin Cash
	TrueUSD
	Aptos
	Internet Computer
	Lido DAO
	Hedera
	Cronos
	NEAR Protocol
	VeChain
	Arbitrum
	ApeCoin
	Quant
	Algorand
	Stacks
	The Graph
	EOS
	Fantom
	The Sandbox
	Decentraland
	MultiversX
	Tezos
	Aave
	Conflux
	Theta Network
	Immutable
	Flow
	Axie Infinity
	BitDAO
	Neo
	Rocket Pool
	KuCoin Token
	Chiliz
	Pax Dollar
	Curve DAO Token
	USDD
	PancakeSwap
	Terra Classic
	Klaytn
	Optimism
	Bitcoin SV
	GMX
	Mina
	Maker
	Dash
	Synthetix
	Flare
	Zcash
	Huobi Token
	BitTorrent(New)
	Frax Share
	eCash
	IOTA
	XDC Network
	PAX Gold
	Gemini Dollar
	Mask Network
	SingularityNET
	GateToken
	Trust Wallet Token
	Loopring
	Kava
	THORChain
	Zilliqa
	Render Token
	Nexo
	1inch Network
	Casper
	dYdX
	Osmosis
	Convex Finance
	ssv.network
	Enjin Coin
	Ethereum Name Service
	EthereumPoW
	Basic Attention Token
	Threshold
	NEM
	Terra
	Balancer
	Injective
	WOO Network
	FLOKI
	Qtum
	Oasis Network
	Ankr
	Theta Fuel
	Compound
	Decred
	Ravencoin
	Holo
	Audius
	Celo
	MAGIC
	Fetch.ai
	Gnosis
	MobileCoin
	STEPN
	Kusama
	yearn.finance
	Astar
	Chia
	Gala
	Arweave
	Harmony
	OMG Network
	Bitcoin Gold
	Blur
	SushiSwap
	Bone ShibaSwap
	IoTeX
	Waves
	DAO Maker
	Moonbeam
	Golem
	JUST
	Core
	JasmyCoin
	Band Protocol
	Kadena
	TerraClassicUSD
	Ocean Protocol
	Siacoin
	Alchemy Pay
	Nervos Network
	WAX
	ICON
	Helium
	Liquity
	Ontology
	Biconomy
	Bitgert
	Reserve Rights
	IOST
	MX TOKEN
	Livepeer
	0x Protocol
	Flux
	aelf
	Hive
	Dogelon Mars
	SKALE
	BORA
	Celer Network
	JOE
	SafePal
	Solar
	BinaryX
	Illuvium
	DigiByte
	MARBLEX
	Amp
	Axelar
	UMA
	RSK Infrastructure Framework
	Everscale
	Storj
	SPACE ID
	NuCypher
	Horizen
	iExec RLC
	Multichain
	Braintrust
	Lisk
	Galxe
	API3
	Syscoin
	Synapse
	Hashflow
	Stargate Finance
	Ribbon Finance
	PlayDapp
	Nano

Historical Snapshot - 28 March 2023