Historical Snapshot - 18 March 2023

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$522,258,979,606.24	$26,965.88	19,367,400 BTC	$35,723,036,817.12	-0.05%	-1.67%	30.70%
2	ETH Ethereum	ETH	$211,989,155,331.56	$1,761.66	120,334,908 ETH *	$10,317,822,213.18	-0.68%	-1.72%	18.82%
3	USDT Tether	USDT	$82,280,247,142.75	$1.0023	82,088,431,876 USDT *	$47,735,900,215.92	-0.05%	<0.01%	-0.53%
4	BNB BNB	BNB	$51,671,780,497.88	$331.52	155,861,219 BNB *	$828,471,427.52	-0.58%	-2.23%	19.27%
5	USDC USD Coin	USDC	$30,350,533,329.12	$0.9995	30,365,657,254 USDC *	$4,862,447,404.61	-0.02%	-0.05%	2.88%
6	XRP XRP	XRP	$19,409,805,539.70	$0.3744	51,837,820,505 XRP *	$867,351,027.09	-0.53%	-1.56%	2.07%
7	ADA Cardano	ADA	$11,763,708,094.52	$0.3377	34,833,643,626 ADA *	$367,227,473.38	-0.83%	-3.66%	9.89%
8	MATIC Polygon	MATIC	$10,836,792,185.24	$1.1716	9,249,469,069 MATIC *	$540,691,071.50	-1.13%	-4.32%	10.08%
9	DOGE Dogecoin	DOGE	$10,172,895,137.80	$0.07305	139,260,276,384 DOGE	$517,840,652.87	-1.28%	-4.52%	9.69%
10	SOL Solana	SOL	$8,370,052,842.06	$21.20	394,890,158 SOL *	$789,771,840.36	-1.85%	-2.00%	16.30%
11	DOT Polkadot	DOT	$7,478,701,308.78	$6.3286	1,181,733,158 DOT *	$268,812,457.03	-0.96%	-4.63%	14.90%
12	SHIB Shiba Inu	SHIB	$6,317,445,935.57	$0.00001072	589,539,336,573,628 SHIB *	$339,199,096.01	-1.26%	-4.06%	3.44%
13	LTC Litecoin	LTC	$6,047,395,550.18	$82.98	72,874,464 LTC	$602,010,402.64	-0.93%	-2.95%	19.05%
14	TRX TRON	TRX	$5,963,273,047.66	$0.06588	90,521,428,769 TRX *	$266,466,761.50	-0.47%	-2.83%	11.14%
15	BUSD Binance USD	BUSD	$5,962,656,465.93	$0.9995	5,965,614,740 BUSD *	$7,887,178,563.46	<0.01%	-0.15%	-0.11%
16	AVAX Avalanche	AVAX	$5,617,103,412.92	$16.99	330,663,570 AVAX *	$260,105,946.01	-1.11%	-3.73%	16.04%
17	DAI Dai	DAI	$4,869,507,655.97	$0.9982	4,878,483,596 DAI *	$196,414,230.82	-0.05%	-0.23%	2.49%
18	WBTC Wrapped Bitcoin	WBTC	$4,161,351,774.64	$26,932.51	154,510 WBTC *	$347,500,363.57	-0.33%	-1.72%	29.86%
19	UNI Uniswap	UNI	$3,750,467,138.43	$6.4943	577,501,036 UNI *	$113,208,505.12	0.43%	1.19%	18.58%
20	LINK Chainlink	LINK	$3,585,350,794.43	$6.9336	517,099,970 LINK *	$314,031,395.72	-0.98%	-4.04%	11.69%
	Cosmos
	UNUS SED LEO
	Toncoin
	Ethereum Classic
	OKB
	Monero
	Bitcoin Cash
	Filecoin
	Aptos
	Internet Computer
	Stellar
	TrueUSD
	Lido DAO
	Hedera
	NEAR Protocol
	Cronos
	VeChain
	Stacks
	ApeCoin
	Algorand
	Quant
	The Graph
	Immutable
	Fantom
	The Sandbox
	EOS
	Decentraland
	Aave
	Tezos
	MultiversX
	Flow
	Conflux
	Theta Network
	Axie Infinity
	BitDAO
	KuCoin Token
	Neo
	Chiliz
	Optimism
	Rocket Pool
	Curve DAO Token
	Terra Classic
	Mina
	Pax Dollar
	PancakeSwap
	Synthetix
	Klaytn
	USDD
	Bitcoin SV
	GMX
	Maker
	Huobi Token
	Dash
	BitTorrent(New)
	Frax Share
	SingularityNET
	IOTA
	eCash
	Zcash
	PAX Gold
	Gemini Dollar
	Render Token
	GateToken
	Trust Wallet Token
	Kava
	XDC Network
	Mask Network
	THORChain
	Loopring
	Zilliqa
	Flare
	1inch Network
	Convex Finance
	Osmosis
	dYdX
	Enjin Coin
	Ethereum Name Service
	Casper
	Terra
	WOO Network
	ssv.network
	Threshold
	EthereumPoW
	Basic Attention Token
	MAGIC
	FLOKI
	NEM
	Ankr
	Nexo
	Injective
	Oasis Network
	Theta Fuel
	Fetch.ai
	STEPN
	Ravencoin
	Compound
	Balancer
	MobileCoin
	Holo
	Gala
	Astar
	Celo
	Decred
	Qtum
	Kusama
	Arweave
	Bitcoin Gold
	Gnosis
	Bone ShibaSwap
	Audius
	yearn.finance
	Harmony
	SushiSwap
	Chia
	Blur
	Moonbeam
	DAO Maker
	Waves
	Golem
	IoTeX
	JUST
	Ocean Protocol
	Kadena
	JasmyCoin
	Alchemy Pay
	Liquity
	TerraClassicUSD
	Siacoin
	Band Protocol
	Helium
	Biconomy
	Core
	WAX
	Ontology
	Reserve Rights
	ICON
	OMG Network
	Illuvium
	Hive
	IOST
	MX TOKEN
	Dogelon Mars
	Flux
	0x Protocol
	SKALE
	aelf
	Bitgert
	BORA
	BinaryX
	Nervos Network
	Amp
	SafePal
	Livepeer
	Everscale
	RSK Infrastructure Framework
	Axelar
	Solar
	DigiByte
	Storj
	Synapse
	Stargate Finance
	Celer Network
	Galxe
	Multichain
	UMA
	Horizen
	Lisk
	Hashflow
	MetisDAO
	Ribbon Finance
	LooksRare
	iExec RLC
	API3
	PlayDapp
	MARBLEX
	Syscoin
	Centrifuge
	Pundi X (New)
	Kyber Network Crystal v2
	Braintrust