CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$431,607,268,094.03	$22,353.35	19,308,393 BTC	$11,166,012,913.03	0.18%	-0.04%	-3.55%
2	ETH Ethereum	ETH	$191,750,540,944.78	$1,566.92	122,373,866 ETH *	$4,389,045,366.61	0.29%	-0.14%	-1.76%
3	USDT Tether	USDT	$71,367,261,624.02	$1.0001	71,359,128,183 USDT *	$18,409,338,906.96	0.00%	<0.01%	0.00%
4	BNB BNB	BNB	$45,711,023,160.67	$289.50	157,894,341 BNB *	$289,197,234.83	0.39%	-0.27%	-4.26%
5	USDC USD Coin	USDC	$43,827,273,128.59	$1.0000	43,825,178,803 USDC *	$2,215,392,974.02	<0.01%	<0.01%	-0.02%
6	XRP XRP	XRP	$19,046,115,907.96	$0.3738	50,950,912,949 XRP *	$556,621,575.18	0.37%	-1.02%	-1.13%
7	ADA Cardano	ADA	$11,668,407,057.63	$0.3365	34,675,869,750 ADA *	$173,055,989.22	0.64%	-1.82%	-7.14%
8	DOGE Dogecoin	DOGE	$9,891,452,842.17	$0.07456	132,670,764,300 DOGE	$267,382,234.47	1.00%	-2.89%	-7.71%
9	MATIC Polygon	MATIC	$9,838,727,038.08	$1.1264	8,734,317,475 MATIC *	$332,913,155.52	0.48%	-3.54%	-9.80%
10	BUSD Binance USD	BUSD	$8,917,482,914.38	$1.0002	8,915,714,599 BUSD *	$3,117,734,287.70	0.00%	-0.03%	0.02%
11	SOL Solana	SOL	$7,946,100,439.04	$20.97	378,984,186 SOL *	$249,364,880.24	1.11%	-2.02%	-6.91%
12	DOT Polkadot	DOT	$6,877,947,977.23	$5.9126	1,163,268,898 DOT *	$181,811,096.50	0.81%	-2.01%	-9.60%
13	LTC Litecoin	LTC	$6,465,508,116.21	$89.29	72,410,590 LTC	$353,464,242.11	0.77%	-1.39%	-4.26%
14	SHIB Shiba Inu	SHIB	$6,105,991,641.98	$0.00001112	549,063,278,876,302 SHIB *	$158,258,658.66	0.75%	-2.21%	-10.35%
15	TRX TRON	TRX	$6,093,518,786.63	$0.06668	91,379,425,265 TRX *	$183,966,664.60	0.46%	-0.71%	-1.70%
16	AVAX Avalanche	AVAX	$5,239,281,148.08	$16.12	325,061,675 AVAX *	$122,435,702.98	0.39%	-3.22%	-10.26%
17	DAI Dai	DAI	$5,206,771,837.89	$0.9999	5,207,087,956 DAI *	$73,812,498.17	0.00%	<0.01%	-0.07%
18	UNI Uniswap	UNI	$4,689,710,089.01	$6.1528	762,209,327 UNI *	$52,854,412.64	0.65%	-1.83%	-4.84%
19	LINK Chainlink	LINK	$3,543,400,244.72	$6.8524	517,099,970 LINK *	$216,105,874.42	0.49%	-1.39%	-7.11%
20	WBTC Wrapped Bitcoin	WBTC	$3,420,526,118.17	$22,317.87	153,264 WBTC *	$104,282,148.10	0.14%	-0.18%	-3.63%
	Cosmos
	UNUS SED LEO
	OKB
	Toncoin
	Ethereum Classic
	Monero
	Bitcoin Cash
	Filecoin
	Stellar
	Lido DAO
	Cronos
	Aptos
	Hedera
	NEAR Protocol
	VeChain
	ApeCoin
	Algorand
	Internet Computer
	Quant
	EOS
	The Graph
	TrueUSD
	Fantom
	Flow
	BitDAO
	Decentraland
	MultiversX
	Aave
	Tezos
	Theta Network
	Axie Infinity
	Stacks
	The Sandbox
	Pax Dollar
	Terra Classic
	ImmutableX
	KuCoin Token
	Neo
	Maker
	Chiliz
	Huobi Token
	Rocket Pool
	Dash
	Optimism
	Bitcoin SV
	Synthetix
	USDD
	Frax Share
	Klaytn
	Mina
	PancakeSwap
	Curve DAO Token
	BitTorrent-New
	Zcash
	eCash
	Gemini Dollar
	IOTA
	SingularityNET
	Trust Wallet Token
	GMX
	GateToken
	PAX Gold
	THORChain
	Conflux
	Casper
	Flare
	Convex Finance
	Zilliqa
	1inch Network
	Loopring
	Enjin Coin
	Fei USD
	Osmosis
	XDC Network
	Basic Attention Token
	ssv.network
	dYdX
	FLOKI
	NEM
	yearn.finance
	Nexo
	EthereumPoW
	Fetch.ai
	Threshold
	Celo
	Terra
	Kava
	Compound
	Bone ShibaSwap
	Helium
	Oasis Network
	Ankr
	Decred
	Ravencoin
	Theta Fuel
	Holo
	MobileCoin
	Render Token
	Qtum
	BinaryX (old)
	Balancer
	WOO Network
	Arweave
	Kusama
	Ethereum Name Service
	Bitcoin Gold
	Astar
	Blur
	LINK
	Gnosis
	Audius
	SushiSwap
	MAGIC
	Harmony
	Golem
	Waves
	JasmyCoin
	Gala
	JUST
	Chia
	DAO Maker
	Injective
	TerraClassicUSD
	Moonbeam
	IoTeX
	Kadena
	Ocean Protocol
	STEPN
	Amp
	Mask Network
	BinaryX
	Band Protocol
	OMG Network
	Siacoin
	ICON
	SwissBorg
	Symbol
	Dogelon Mars
	0x
	Biconomy
	Reserve Rights
	IOST
	Hive
	Flux
	Ontology
	Bitgert
	Onyxcoin
	Nervos Network
	BORA
	Illuvium
	Liquity
	Polymath
	SafePal
	WAX
	MX TOKEN
	SKALE
	Keep Network
	Livepeer
	DigiByte
	aelf
	Solar
	Everscale
	Storj
	Alchemy Pay
	Synapse
	Core
	Horizen
	UMA
	RSK Infrastructure Framework
	Multichain
	iExec RLC
	Lisk
	MediBloc
	Stargate Finance
	Axelar
	MetisDAO
	Braintrust
	Celer Network
	APENFT
	Syscoin

Historical Snapshot - 04 March 2023