Historical Snapshot - 18 February 2023

← Previous Week Next Week →View All

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$477,238,847,082.45	$24,641.28	19,367,456 BTC	$19,625,427,157.74	<0.01%	0.31%	12.67%
2	ETH Ethereum	ETH	$203,584,938,095.08	$1,691.82	120,334,908 ETH *	$5,491,437,195.03	0.06%	-0.17%	9.86%
3	USDT Tether	USDT	$82,103,355,993.16	$1.0002	82,088,431,876 USDT *	$30,777,314,970.57	<0.01%	0.00%	<0.01%
4	BNB BNB	BNB	$49,358,539,715.42	$316.68	155,861,174 BNB *	$467,884,010.78	0.09%	1.05%	1.95%
5	USDC USD Coin	USDC	$30,229,429,449.77	$0.9999	30,232,837,502 USDC *	$2,724,755,647.42	-0.01%	0.00%	-0.01%
6	XRP XRP	XRP	$20,456,776,498.10	$0.3946	51,837,820,505 XRP *	$499,633,441.66	-0.01%	-0.17%	2.77%
7	ADA Cardano	ADA	$14,154,091,819.32	$0.4063	34,833,924,415 ADA *	$314,618,906.61	0.04%	0.59%	10.06%
8	MATIC Polygon	MATIC	$13,752,484,285.00	$1.4868	9,249,469,069 MATIC *	$774,164,641.06	-0.27%	-2.54%	18.81%
9	DOGE Dogecoin	DOGE	$12,384,085,012.79	$0.08893	139,261,436,384 DOGE	$397,918,582.35	0.09%	1.32%	7.96%
10	SOL Solana	SOL	$9,271,462,576.65	$23.48	394,890,078 SOL *	$370,892,072.82	-0.54%	1.35%	12.71%
11	DOT Polkadot	DOT	$8,558,941,589.23	$7.2427	1,181,735,764 DOT *	$422,027,607.77	-0.20%	-0.49%	15.35%
12	SHIB Shiba Inu	SHIB	$7,777,848,737.93	$0.00001319	589,539,336,573,628 SHIB *	$241,875,734.13	0.06%	0.12%	2.22%
13	LTC Litecoin	LTC	$7,272,334,866.54	$99.79	72,875,039 LTC	$625,887,363.55	<0.01%	-0.52%	5.68%
14	AVAX Avalanche	AVAX	$6,474,649,185.42	$19.58	330,698,678 AVAX *	$258,172,527.97	-0.10%	0.52%	8.60%
15	TRX TRON	TRX	$6,348,824,940.81	$0.07014	90,519,426,412 TRX *	$226,753,466.21	0.03%	-0.45%	9.93%
16	BUSD Binance USD	BUSD	$5,966,250,665.20	$1.0001	5,965,614,740 BUSD *	$5,669,919,428.03	-0.01%	-0.03%	0.00%
17	DAI Dai	DAI	$4,882,347,728.31	$0.9998	4,883,499,805 DAI *	$106,387,642.54	-0.02%	0.02%	<0.01%
18	LINK Chainlink	LINK	$4,141,098,888.62	$8.0083	517,099,970 LINK *	$844,845,497.75	-0.63%	4.45%	14.30%
19	ATOM Cosmos	ATOM	$4,095,530,458.73	$14.30	286,370,297 ATOM *	$160,827,464.03	-0.08%	0.75%	3.95%
20	UNI Uniswap	UNI	$4,033,036,557.85	$6.9836	577,501,036 UNI *	$176,201,911.94	-0.16%	3.73%	7.71%
	Wrapped Bitcoin
	Ethereum Classic
	Filecoin
	OKB
	UNUS SED LEO
	Internet Computer
	Monero
	Toncoin
	Lido DAO
	Aptos
	Hedera
	Bitcoin Cash
	Stellar
	NEAR Protocol
	TrueUSD
	ApeCoin
	Cronos
	Algorand
	VeChain
	Quant
	The Graph
	Fantom
	The Sandbox
	Flow
	EOS
	Decentraland
	MultiversX
	Aave
	Axie Infinity
	Theta Network
	BitDAO
	Tezos
	Rocket Pool
	Curve DAO Token
	Terra Classic
	Chiliz
	Immutable
	Mina
	Optimism
	KuCoin Token
	Huobi Token
	Klaytn
	PancakeSwap
	Bitcoin SV
	Frax Share
	Dash
	Pax Dollar
	Zcash
	USDD
	Maker
	BitTorrent(New)
	eCash
	GMX
	IOTA
	Neo
	Synthetix
	Render Token
	Trust Wallet Token
	Loopring
	Flare
	THORChain
	Blur
	Gemini Dollar
	Osmosis
	Stacks
	Zilliqa
	SingularityNET
	Convex Finance
	Terra
	PAX Gold
	FLOKI
	Enjin Coin
	Astar
	Kava
	1inch Network
	dYdX
	Ethereum Name Service
	Basic Attention Token
	GateToken
	WOO Network
	Oasis Network
	Conflux
	Casper
	EthereumPoW
	Nexo
	MAGIC
	Celo
	Arweave
	Compound
	Helium
	Ravencoin
	Holo
	XDC Network
	MobileCoin
	Decred
	NEM
	Bone ShibaSwap
	Kusama
	Balancer
	Threshold
	Theta Fuel
	Audius
	Fetch.ai
	Injective
	ssv.network
	Harmony
	Core
	STEPN
	JasmyCoin
	Gala
	SushiSwap
	Mask Network
	Ankr
	Chia
	Qtum
	Onyxcoin
	Moonbeam
	Bitcoin Gold
	Ocean Protocol
	IoTeX
	Waves
	Gnosis
	TerraClassicUSD
	Kadena
	Reserve Rights
	SKALE
	Flux
	Golem
	Band Protocol
	JUST
	Dogelon Mars
	Livepeer
	Siacoin
	yearn.finance
	Biconomy
	ICON
	OMG Network
	WAX
	Stargate Finance
	Illuvium
	Hive
	0x Protocol
	Synapse
	Ontology
	IOST
	DAO Maker
	BORA
	Amp
	SafePal
	LooksRare
	Bitgert
	Solar
	MetisDAO
	Axelar
	Horizen
	Storj
	DigiByte
	Nervos Network
	Everscale
	Galxe
	iExec RLC
	Multichain
	Hashflow
	Lisk
	Syscoin
	Celer Network
	UMA
	Merit Circle
	API3
	aelf
	ConstitutionDAO
	Kyber Network Crystal v2
	APENFT
	Braintrust
	Hooked Protocol
	Voyager Token
	Alchemy Pay
	Coin98
	PlayDapp
	Gitcoin