Historical Snapshot - 14 February 2023

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$428,694,441,747.01	$22,220.80	19,292,481 BTC	$26,792,596,580.60	0.09%	1.89%	-4.49%
2	ETH Ethereum	ETH	$190,520,831,639.53	$1,556.88	122,373,866 ETH *	$9,249,575,045.10	0.14%	3.30%	-6.89%
3	USDT Tether	USDT	$69,813,927,341.71	$1.0004	69,785,731,025 USDT *	$40,374,822,814.85	0.00%	-0.05%	0.03%
4	BNB BNB	BNB	$46,756,867,491.22	$296.12	157,898,179 BNB *	$662,196,431.67	-0.04%	0.56%	-11.14%
5	USDC USD Coin	USDC	$41,469,859,288.64	$1.0001	41,467,516,168 USDC *	$4,219,254,343.98	0.00%	0.00%	<0.01%
6	XRP XRP	XRP	$19,425,948,221.17	$0.3824	50,799,084,881 XRP *	$1,022,310,518.41	0.83%	2.89%	-5.32%
7	BUSD Binance USD	BUSD	$14,070,402,660.95	$0.9999	14,071,659,914 BUSD *	$9,965,831,169.81	<0.01%	0.05%	-0.01%
8	ADA Cardano	ADA	$13,384,144,472.27	$0.3864	34,634,360,654 ADA *	$476,431,370.46	0.16%	7.46%	-3.20%
9	DOGE Dogecoin	DOGE	$11,082,535,446.20	$0.08353	132,670,764,300 DOGE	$427,664,093.67	0.36%	1.68%	-9.77%
10	MATIC Polygon	MATIC	$10,994,520,046.15	$1.2588	8,734,317,475 MATIC *	$770,359,562.88	0.65%	6.06%	-0.80%
11	SOL Solana	SOL	$8,219,076,789.55	$21.82	376,590,802 SOL *	$865,868,622.70	0.57%	4.98%	-8.53%
12	DOT Polkadot	DOT	$7,207,215,325.50	$6.2276	1,157,307,072 DOT *	$260,324,480.86	0.15%	1.74%	-10.29%
13	SHIB Shiba Inu	SHIB	$7,000,800,946.31	$0.00001275	549,063,278,876,302 SHIB *	$320,847,281.69	0.70%	2.24%	-11.34%
14	LTC Litecoin	LTC	$6,917,396,603.63	$95.69	72,291,478 LTC	$594,958,420.21	0.67%	5.01%	-5.19%
15	TRX TRON	TRX	$6,114,337,611.44	$0.06675	91,606,582,185 TRX *	$278,017,068.72	0.11%	1.75%	1.48%
16	AVAX Avalanche	AVAX	$5,718,595,217.63	$18.15	315,125,667 AVAX *	$249,864,205.21	0.34%	2.99%	-12.94%
17	DAI Dai	DAI	$5,202,879,485.04	$1.0002	5,201,783,206 DAI *	$235,242,278.83	<0.01%	0.03%	0.02%
18	UNI Uniswap	UNI	$5,016,084,477.55	$6.5810	762,209,327 UNI *	$94,216,645.69	0.42%	5.23%	-5.78%
19	WBTC Wrapped Bitcoin	WBTC	$3,917,418,064.02	$22,233.18	176,197 WBTC *	$164,077,875.32	0.13%	2.00%	-4.43%
20	ATOM Cosmos	ATOM	$3,840,432,937.12	$13.41	286,370,297 ATOM *	$192,633,503.67	0.14%	2.05%	-10.34%
	Chainlink
	UNUS SED LEO
	Ethereum Classic
	Monero
	Toncoin
	OKB
	Bitcoin Cash
	Aptos
	Hedera
	Stellar
	Lido DAO
	Filecoin
	ApeCoin
	NEAR Protocol
	Cronos
	Algorand
	VeChain
	Quant
	Internet Computer
	The Graph
	Fantom
	Decentraland
	BitDAO
	Aave
	EOS
	Axie Infinity
	MultiversX
	Theta Network
	Flow
	The Sandbox
	Terra Classic
	Tezos
	TrueUSD
	ImmutableX
	Chiliz
	Pax Dollar
	Mina
	Rocket Pool
	Huobi Token
	KuCoin Token
	Bitcoin SV
	Curve DAO Token
	Dash
	Frax Share
	Maker
	USDD
	Zcash
	BitTorrent-New
	PancakeSwap
	IOTA
	eCash
	GMX
	Synthetix
	Klaytn
	Neo
	Gemini Dollar
	Trust Wallet Token
	Optimism
	THORChain
	Loopring
	SingularityNET
	PAX Gold
	Osmosis
	GateToken
	Zilliqa
	Oasis Network
	Convex Finance
	Basic Attention Token
	Enjin Coin
	Render Token
	BinaryX
	1inch Network
	Fei USD
	Stacks
	dYdX
	Onyxcoin
	Nexo
	Terra
	EthereumPoW
	Casper
	Arweave
	Fetch.ai
	Celo
	Holo
	XDC Network
	Kava
	Ravencoin
	Compound
	WOO Network
	MAGIC
	Helium
	Bone ShibaSwap
	Decred
	NEM
	Threshold
	ssv.network
	Astar
	Harmony
	Theta Fuel
	JasmyCoin
	Gala
	Balancer
	TerraClassicUSD
	Ethereum Name Service
	Ocean Protocol
	SushiSwap
	Kusama
	Gnosis
	IoTeX
	Qtum
	Bitcoin Gold
	Ankr
	Audius
	Waves
	Chia
	yearn.finance
	STEPN
	Moonbeam
	Injective
	Mask Network
	Livepeer
	Golem
	JUST
	Blur
	Kadena
	Band Protocol
	Symbol
	SwissBorg
	OMG Network
	Flux
	SKALE
	Dogelon Mars
	Siacoin
	Synapse
	ICON
	Hive
	0x
	Amp
	Ontology
	IOST
	DAO Maker
	Reserve Rights
	Solar
	Horizen
	Everscale
	WAX
	Biconomy
	BORA
	Polymath
	Illuvium
	iExec RLC
	Storj
	Keep Network
	OriginTrail
	DigiByte
	Syscoin
	MetisDAO
	Nervos Network
	Celer Network
	ConstitutionDAO
	Lisk
	UMA
	LooksRare
	Braintrust
	APENFT
	Voyager Token
	Chromia
	Hooked Protocol
	Kyber Network Crystal v2
	aelf
	Stargate Finance
	Celsius
	Axelar
	Neutrino Index
	Hashflow
	Smooth Love Potion
	Ribbon Finance
	Secret
	PlayDapp
	API3