Historical Snapshot - 17 January 2023

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$407,681,958,151.49	$21,161.52	19,265,250 BTC	$24,999,983,362.13	-0.43%	-0.04%	21.30%
2	ETH Ethereum	ETH	$191,863,382,801.14	$1,567.85	122,373,866 ETH *	$7,599,462,786.03	-0.47%	-0.57%	17.30%
3	USDT Tether	USDT	$66,491,710,111.56	$1.0001	66,484,835,813 USDT *	$32,250,868,598.11	-0.01%	0.00%	<0.01%
4	BNB BNB	BNB	$47,343,587,830.31	$299.82	157,904,315 BNB *	$529,752,305.39	-0.38%	0.28%	8.13%
5	USDC USD Coin	USDC	$43,562,303,528.12	$0.9998	43,570,576,414 USDC *	$2,965,132,328.45	<0.01%	-0.02%	-0.02%
6	XRP XRP	XRP	$19,662,095,659.19	$0.3877	50,713,323,547 XRP *	$1,025,137,174.11	-0.66%	0.29%	10.38%
7	BUSD Binance USD	BUSD	$15,928,567,706.25	$1.0005	15,920,002,005 BUSD *	$8,569,004,353.29	0.06%	0.04%	0.03%
8	ADA Cardano	ADA	$11,949,367,443.87	$0.3458	34,559,640,901 ADA *	$296,246,242.55	-0.73%	-1.22%	7.21%
9	DOGE Dogecoin	DOGE	$11,009,257,200.42	$0.08298	132,670,764,300 DOGE	$366,437,449.23	-0.80%	-0.78%	6.76%
10	MATIC Polygon	MATIC	$8,699,480,921.00	$0.996	8,734,317,475 MATIC *	$448,317,116.70	-1.09%	-2.30%	16.02%
11	SOL Solana	SOL	$8,485,865,651.77	$22.88	370,819,879 SOL *	$926,501,251.74	-1.40%	-2.94%	41.29%
12	DOT Polkadot	DOT	$6,885,042,955.70	$5.9562	1,155,944,490 DOT *	$347,150,006.84	-0.73%	2.50%	21.09%
13	LTC Litecoin	LTC	$6,279,179,374.44	$87.12	72,077,191 LTC	$689,233,512.58	0.13%	1.49%	7.70%
14	DAI Dai	DAI	$5,832,490,657.72	$0.9996	5,834,614,843 DAI *	$202,312,235.97	<0.01%	0.03%	-0.01%
15	SHIB Shiba Inu	SHIB	$5,788,097,510.58	$0.00001054	549,063,278,876,302 SHIB *	$250,210,749.82	-0.28%	0.31%	14.10%
16	TRX TRON	TRX	$5,670,670,746.67	$0.06173	91,868,407,522 TRX *	$214,020,770.76	-0.30%	-1.13%	12.68%
17	AVAX Avalanche	AVAX	$5,336,340,155.66	$17.13	311,582,143 AVAX *	$549,733,347.50	-0.28%	2.30%	34.52%
18	UNI Uniswap	UNI	$4,844,922,777.18	$6.3564	762,209,327 UNI *	$103,851,195.79	-0.53%	-2.83%	9.83%
19	WBTC Wrapped Bitcoin	WBTC	$3,815,585,094.78	$21,133.41	180,548 WBTC *	$89,908,136.88	-0.39%	0.00%	21.36%
20	ATOM Cosmos	ATOM	$3,486,844,754.07	$12.18	286,370,297 ATOM *	$168,126,920.75	-0.53%	-1.26%	7.48%
	Chainlink
	UNUS SED LEO
	Monero
	Ethereum Classic
	Toncoin
	Bitcoin Cash
	Stellar
	Cronos
	OKB
	NEAR Protocol
	ApeCoin
	Quant
	Filecoin
	Lido DAO
	Algorand
	VeChain
	Internet Computer
	Hedera
	Decentraland
	Aave
	EOS
	Flow
	The Sandbox
	BitDAO
	Terra Classic
	Aptos
	MultiversX
	Theta Network
	Tezos
	Fantom
	Chiliz
	Axie Infinity
	Pax Dollar
	Bitcoin SV
	TrueUSD
	Huobi Token
	KuCoin Token
	Zcash
	The Graph
	USDD
	BitTorrent-New
	Maker
	Frax Share
	Trust Wallet Token
	Gemini Dollar
	PancakeSwap
	IOTA
	Klaytn
	eCash
	THORChain
	Synthetix
	Dash
	Neo
	PAX Gold
	Curve DAO Token
	ImmutableX
	Mina
	EthereumPoW
	Helium
	Zilliqa
	Fei USD
	GateToken
	Casper
	Nexo
	GMX
	Optimism
	Osmosis
	1inch Network
	Compound
	Loopring
	Stacks
	Convex Finance
	Enjin Coin
	Kava
	Gala
	Holo
	Basic Attention Token
	Celo
	XDC Network
	NEM
	Decred
	Arweave
	Balancer
	WOO Network
	Ravencoin
	Kusama
	STEPN
	Ethereum Name Service
	Bitcoin Gold
	Oasis Network
	SushiSwap
	Gnosis
	IoTeX
	Theta Fuel
	Terra
	Chain
	yearn.finance
	Neutrino USD
	Waves
	Qtum
	Kadena
	SingularityNET
	JasmyCoin
	Fetch.ai
	TerraClassicUSD
	SwissBorg
	Bone ShibaSwap
	Golem
	BinaryX
	Harmony
	Chia
	Ankr
	Symbol
	dYdX
	Moonbeam
	JUST
	Amp
	Threshold
	Hive
	Mask Network
	ICON
	Flux
	OMG Network
	0x
	Dogelon Mars
	IOST
	Ontology
	Audius
	Ocean Protocol
	Astar
	Reserve Rights
	ssv.network
	Livepeer
	MAGIC
	DigiByte
	Polymath
	Siacoin
	BORA
	Celsius
	Render Token
	SafePal
	Storj
	WAX
	Horizen
	iExec RLC
	SXP
	Braintrust
	ConstitutionDAO
	UMA
	APENFT
	Secret
	DAO Maker
	SKALE
	Kyber Network Crystal v2
	Smooth Love Potion
	Serum
	Injective
	PlayDapp
	Lisk
	Voyager Token
	Ribbon Finance
	Nervos Network
	Tribe
	Aragon
	Pundi X (New)
	Synapse
	Illuvium
	MediBloc
	Civic
	Request
	Nano
	Vulcan Forged PYR
	API3
	Numeraire
	NuCypher
	Chromia
	Status
	aelf
	Celer Network
	Band Protocol