CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$324,163,886,549.57	$16,836.74	19,253,368 BTC	$13,692,758,566.46	-0.02%	-0.16%	1.17%
2	ETH Ethereum	ETH	$153,020,999,980.23	$1,250.44	122,373,866 ETH *	$4,001,786,456.04	-0.03%	-0.48%	4.06%
3	USDT Tether	USDT	$66,243,609,255.28	$0.9997	66,263,713,430 USDT *	$19,334,292,777.22	0.00%	-0.01%	0.00%
4	USDC USD Coin	USDC	$43,742,033,331.40	$1.0000	43,741,133,839 USDC *	$2,080,129,329.75	<0.01%	<0.01%	-0.01%
5	BNB BNB	BNB	$41,018,392,454.04	$256.42	159,963,881 BNB *	$342,934,040.92	-0.20%	-1.04%	4.03%
6	XRP XRP	XRP	$17,092,550,653.27	$0.338	50,563,767,827 XRP *	$669,029,811.79	-0.42%	-2.80%	-1.40%
7	BUSD Binance USD	BUSD	$16,679,251,794.95	$1.0000	16,678,734,929 BUSD *	$4,390,715,813.36	-0.01%	-0.03%	-0.07%
8	DOGE Dogecoin	DOGE	$9,492,545,947.86	$0.07155	132,670,764,300 DOGE	$424,927,579.79	-1.22%	-2.30%	0.72%
9	ADA Cardano	ADA	$9,289,970,274.57	$0.2691	34,522,092,479 ADA *	$175,511,468.93	0.21%	0.53%	10.22%
10	MATIC Polygon	MATIC	$6,887,248,873.97	$0.7885	8,734,317,475 MATIC *	$195,814,323.52	-0.25%	-2.21%	1.43%
11	DAI Dai	DAI	$5,746,062,265.99	$0.9995	5,748,807,572 DAI *	$241,104,463.64	<0.01%	-0.05%	-0.07%
12	LTC Litecoin	LTC	$5,345,242,467.15	$74.25	71,989,017 LTC	$432,215,596.95	-0.33%	-1.57%	11.24%
13	DOT Polkadot	DOT	$5,325,108,187.63	$4.6177	1,153,204,407 DOT *	$115,007,118.55	-0.14%	-0.27%	7.13%
14	TRX TRON	TRX	$4,933,683,657.67	$0.05366	91,940,910,642 TRX *	$182,910,373.55	0.10%	-1.96%	-0.65%
15	SOL Solana	SOL	$4,937,388,070.00	$13.42	367,931,040 SOL *	$564,255,824.95	-0.08%	-0.12%	39.03%
16	SHIB Shiba Inu	SHIB	$4,606,839,066.71	$0.00000839	549,063,278,876,302 SHIB *	$262,459,408.64	-1.53%	0.18%	2.21%
17	UNI Uniswap	UNI	$4,094,153,843.76	$5.3714	762,209,327 UNI *	$51,003,470.00	-0.32%	-2.80%	6.32%
18	AVAX Avalanche	AVAX	$3,658,035,424.87	$11.74	311,582,143 AVAX *	$148,011,462.67	-0.26%	-2.79%	6.80%
19	LEO UNUS SED LEO	LEO	$3,350,157,466.78	$3.5119	953,954,130 LEO *	$2,095,634.40	-0.20%	0.05%	0.08%
20	WBTC Wrapped Bitcoin	WBTC	$3,079,218,366.39	$16,812.72	183,148 WBTC *	$27,261,696.23	0.01%	-0.20%	1.36%
	Cosmos
	Chainlink
	Monero
	Toncoin
	Ethereum Classic
	Bitcoin Cash
	Stellar
	OKB
	Cronos
	ApeCoin
	Quant
	Algorand
	NEAR Protocol
	Filecoin
	VeChain
	Lido DAO
	Internet Computer
	Hedera
	EOS
	Terra Classic
	Pax Dollar
	BitDAO
	TrueUSD
	Bitcoin SV
	MultiversX (Elrond)
	Aave
	Huobi Token
	Theta Network
	Chiliz
	Flow
	USDD
	Tezos
	Axie Infinity
	KuCoin Token
	Zcash
	The Sandbox
	Gemini Dollar
	Fantom
	BitTorrent-New
	Decentraland
	Trust Wallet Token
	The Graph
	PancakeSwap
	Maker
	IOTA
	Dash
	PAX Gold
	Klaytn
	Aptos
	eCash
	Neo
	THORChain
	Fei USD
	Nexo
	Synthetix
	Frax Share
	EthereumPoW
	Mina
	Osmosis
	GMX
	GateToken
	Neutrino USD
	ImmutableX
	1inch Network
	XDC Network
	Casper
	Stacks
	Curve DAO Token
	Decred
	Zilliqa
	Loopring
	Basic Attention Token
	NEM
	Chain
	Holo
	Enjin Coin
	Balancer
	Helium
	Kava
	Compound
	Optimism
	Celo
	Ravencoin
	Bitcoin Gold
	Ethereum Name Service
	Convex Finance
	Gnosis
	Arweave
	SushiSwap
	Kusama
	IoTeX
	Oasis Network
	SwissBorg
	Qtum
	TerraClassicUSD
	yearn.finance
	BinaryX
	Theta Fuel
	Kadena
	Golem
	Chia
	Bone ShibaSwap
	JUST
	Symbol
	Terra
	JasmyCoin
	WOO Network
	Moonbeam
	Ankr
	Mask Network
	Waves
	STEPN
	Dogelon Mars
	Astar
	OMG Network
	Flux
	ICON
	Ontology
	Harmony
	Hive
	Threshold
	0x
	Amp
	IOST
	Reserve Rights
	Polymath
	DigiByte
	Audius
	SafePal
	Gala
	Siacoin
	Celsius
	Livepeer
	ssv.network
	Braintrust
	DAO Maker
	APENFT
	Horizen
	Ocean Protocol
	SXP
	UMA
	ConstitutionDAO
	Storj
	Render Token
	ABBC Coin
	Secret
	BORA
	WAX
	MAGIC
	Injective
	Nano
	iExec RLC
	Lisk
	Ribbon Finance
	XYO
	Tribe
	SKALE
	Energy Web Token
	Aragon
	Nervos Network
	Smooth Love Potion
	aelf
	Fetch.ai
	Request
	MX TOKEN
	Voyager Token
	Pundi X (New)
	MXC
	Kyber Network Crystal v2
	Vulcan Forged PYR
	Civic
	Illuvium
	API3
	dYdX
	PlayDapp
	Chromia
	Syscoin
	Status
	MediBloc
	Band Protocol

Historical Snapshot - 05 January 2023