Historical Snapshot - 29 December 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$320,309,344,585.85	$16,642.34	19,246,650 BTC	$14,472,237,478.79	0.06%	0.54%	-1.12%
2	ETH Ethereum	ETH	$147,043,867,254.49	$1,201.60	122,373,866 ETH *	$4,132,233,939.99	0.19%	0.98%	-1.36%
3	USDT Tether	USDT	$66,237,616,405.59	$0.9997	66,255,169,369 USDT *	$18,567,214,595.53	<0.01%	<0.01%	-0.03%
4	USDC USD Coin	USDC	$44,512,703,404.45	$1.0001	44,506,542,020 USDC *	$1,972,864,412.97	<0.01%	0.00%	<0.01%
5	BNB BNB	BNB	$39,428,145,950.14	$246.48	159,965,068 BNB *	$345,312,527.63	0.25%	0.96%	0.24%
6	XRP XRP	XRP	$17,260,084,063.65	$0.3428	50,343,500,506 XRP *	$898,022,518.40	0.26%	-3.84%	-1.93%
7	BUSD Binance USD	BUSD	$16,887,761,286.77	$1.0007	16,875,827,752 BUSD *	$4,528,743,837.42	0.05%	0.05%	<0.01%
8	DOGE Dogecoin	DOGE	$9,425,135,127.66	$0.07104	132,670,764,300 DOGE	$285,144,119.03	0.67%	0.94%	-7.70%
9	ADA Cardano	ADA	$8,425,105,470.79	$0.2441	34,509,382,384 ADA *	$214,425,738.51	0.44%	-1.71%	-4.83%
10	MATIC Polygon	MATIC	$6,790,221,989.79	$0.7774	8,734,317,475 MATIC *	$171,915,602.38	0.32%	-0.69%	-2.30%
11	DAI Dai	DAI	$5,775,990,973.87	$1.0002	5,774,926,604 DAI *	$157,105,169.67	-0.01%	0.02%	<0.01%
12	TRX TRON	TRX	$4,967,751,618.22	$0.05401	91,972,063,136 TRX *	$159,780,713.98	0.08%	-0.24%	-2.77%
13	DOT Polkadot	DOT	$4,962,814,872.47	$4.3105	1,151,324,235 DOT *	$111,444,525.92	0.41%	0.66%	-4.79%
14	LTC Litecoin	LTC	$4,801,994,389.24	$66.75	71,938,830 LTC	$337,784,432.25	0.18%	0.62%	0.91%
15	SHIB Shiba Inu	SHIB	$4,507,132,496.13	$0.00000821	549,063,278,876,302 SHIB *	$149,077,179.42	0.09%	3.64%	-1.60%
16	UNI Uniswap	UNI	$3,850,604,607.11	$5.0519	762,209,327 UNI *	$51,027,715.83	0.22%	1.51%	-5.67%
17	SOL Solana	SOL	$3,543,974,932.87	$9.6518	367,183,429 SOL *	$772,500,177.21	3.41%	-1.07%	-18.17%
18	AVAX Avalanche	AVAX	$3,425,127,382.41	$10.99	311,582,143 AVAX *	$118,611,566.09	0.62%	-1.88%	-7.18%
19	LEO UNUS SED LEO	LEO	$3,347,471,544.82	$3.5090	953,954,130 LEO *	$2,741,343.12	0.05%	-0.83%	-6.21%
20	WBTC Wrapped Bitcoin	WBTC	$3,052,180,665.77	$16,587.52	184,005 WBTC *	$45,193,687.38	0.06%	0.58%	-1.31%
	Chainlink
	Cosmos
	Monero
	Toncoin
	Ethereum Classic
	Bitcoin Cash
	Stellar
	Cronos
	OKB
	Quant
	ApeCoin
	Algorand
	VeChain
	Internet Computer
	NEAR Protocol
	Filecoin
	Hedera
	EOS
	Terra Classic
	Pax Dollar
	Huobi Token
	Bitcoin SV
	MultiversX (Elrond)
	Aave
	TrueUSD
	Theta Network
	USDD
	Flow
	BitDAO
	Tezos
	KuCoin Token
	Chiliz
	Axie Infinity
	Zcash
	The Sandbox
	Gemini Dollar
	BitTorrent-New
	Fantom
	Trust Wallet Token
	Decentraland
	PancakeSwap
	Maker
	PAX Gold
	The Graph
	Dash
	IOTA
	Klaytn
	Neo
	THORChain
	Aptos
	eCash
	Fei USD
	GMX
	Synthetix
	Mina
	Nexo
	Osmosis
	GateToken
	Neutrino USD
	EthereumPoW
	XDC Network
	Frax Share
	Lido DAO
	1inch Network
	Casper
	ImmutableX
	Stacks
	Decred
	Curve DAO Token
	Chain
	Loopring
	Zilliqa
	NEM
	Basic Attention Token
	Balancer
	Holo
	Enjin Coin
	Convex Finance
	Kava
	Compound
	Celo
	Helium
	Ravencoin
	Ethereum Name Service
	Gnosis
	Kusama
	Arweave
	Optimism
	Bitcoin Gold
	SushiSwap
	SwissBorg
	BinaryX
	TerraClassicUSD
	Oasis Network
	Qtum
	IoTeX
	Theta Fuel
	yearn.finance
	Kadena
	JUST
	Golem
	Chia
	Moonbeam
	Symbol
	Terra
	Dogelon Mars
	WOO Network
	Waves
	Astar
	Ankr
	STEPN
	Mask Network
	OMG Network
	ICON
	Polymath
	Flux
	Bone ShibaSwap
	Ontology
	Hive
	0x
	JasmyCoin
	Amp
	Harmony
	SafePal
	Threshold
	IOST
	Livepeer
	DigiByte
	APENFT
	Siacoin
	Audius
	Horizen
	Reserve Rights
	Gala
	Celsius
	Braintrust
	Ribbon Finance
	iExec RLC
	UMA
	SXP
	ssv.network
	Render Token
	Storj
	ConstitutionDAO
	Ocean Protocol
	BORA
	Secret
	WAX
	MAGIC
	Injective
	Tribe
	Aragon
	Lisk
	Smooth Love Potion
	ABBC Coin
	MXC
	Energy Web Token
	Nano
	Request
	Voyager Token
	SKALE
	MX TOKEN
	API3
	Pundi X (New)
	DAO Maker
	Kyber Network Crystal v2
	aelf
	Nervos Network
	Illuvium
	Radicle
	Syscoin
	Fetch.ai
	Civic
	Persistence
	Synapse
	Chromia
	MediBloc
	Vulcan Forged PYR
	Status
	Numeraire