CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$324,093,186,300.92	$16,841.99	19,243,168 BTC	$11,656,379,938.06	0.08%	-0.03%	0.50%
2	ETH Ethereum	ETH	$149,169,092,950.40	$1,218.96	122,373,866 ETH *	$3,942,720,070.47	0.12%	-0.18%	2.89%
3	USDT Tether	USDT	$66,243,849,258.58	$0.9999	66,247,647,090 USDT *	$14,856,104,217.46	<0.01%	0.00%	-0.02%
4	USDC USD Coin	USDC	$44,348,890,607.38	$1.0001	44,345,240,440 USDC *	$1,380,163,674.19	<0.01%	<0.01%	0.03%
5	BNB BNB	BNB	$38,894,316,962.85	$243.14	159,965,769 BNB *	$298,063,868.05	0.06%	-0.61%	-3.19%
6	XRP XRP	XRP	$17,438,570,226.36	$0.3464	50,343,500,506 XRP *	$323,700,210.23	0.09%	-1.64%	-1.11%
7	BUSD Binance USD	BUSD	$17,393,414,909.52	$1.0003	17,388,891,975 BUSD *	$2,742,694,443.35	0.04%	0.00%	0.02%
8	DOGE Dogecoin	DOGE	$10,076,566,956.65	$0.07595	132,670,764,300 DOGE	$423,876,256.83	0.37%	-2.18%	-3.42%
9	ADA Cardano	ADA	$8,945,785,641.41	$0.2593	34,503,744,627 ADA *	$118,238,325.94	0.37%	-0.04%	-2.65%
10	MATIC Polygon	MATIC	$6,944,943,117.07	$0.7951	8,734,317,475 MATIC *	$118,950,074.26	0.31%	-0.11%	-2.30%
11	DAI Dai	DAI	$5,847,586,517.37	$1.0000	5,847,337,213 DAI *	$98,590,278.03	0.03%	<0.01%	0.11%
12	DOT Polkadot	DOT	$5,168,182,598.74	$4.4930	1,150,263,047 DOT *	$87,988,204.59	0.44%	0.88%	-3.66%
13	TRX TRON	TRX	$5,042,409,485.27	$0.05481	91,991,253,671 TRX *	$112,729,217.63	0.02%	0.13%	1.91%
14	LTC Litecoin	LTC	$4,976,584,253.49	$69.21	71,909,443 LTC	$335,124,961.98	0.62%	5.22%	7.21%
15	SHIB Shiba Inu	SHIB	$4,551,453,927.84	$0.00000829	549,063,278,876,302 SHIB *	$59,394,203.99	0.21%	-0.43%	-3.22%
16	SOL Solana	SOL	$4,180,006,175.80	$11.39	367,056,722 SOL *	$105,389,060.48	0.03%	-0.49%	-8.26%
17	UNI Uniswap	UNI	$3,929,874,440.08	$5.1559	762,209,327 UNI *	$49,149,897.66	0.22%	-0.95%	-3.32%
18	AVAX Avalanche	AVAX	$3,637,468,062.45	$11.68	311,304,651 AVAX *	$96,667,767.92	0.25%	0.04%	-2.00%
19	LEO UNUS SED LEO	LEO	$3,447,947,960.08	$3.6144	953,954,130 LEO *	$2,798,042.32	-0.72%	-1.01%	-9.43%
20	WBTC Wrapped Bitcoin	WBTC	$3,100,946,665.40	$16,806.87	184,505 WBTC *	$53,230,517.16	0.03%	-0.05%	0.55%
	Chainlink
	Toncoin
	Monero
	Cosmos
	Ethereum Classic
	Bitcoin Cash
	Stellar
	Cronos
	OKB
	ApeCoin
	Quant
	Algorand
	VeChain
	NEAR Protocol
	Hedera
	Internet Computer
	Filecoin
	EOS
	Pax Dollar
	Terra Classic
	Bitcoin SV
	Huobi Token
	MultiversX (Elrond)
	Flow
	Aave
	Theta Network
	TrueUSD
	Tezos
	USDD
	Axie Infinity
	Chiliz
	The Sandbox
	KuCoin Token
	Zcash
	Decentraland
	BitTorrent-New
	Gemini Dollar
	BitDAO
	Trust Wallet Token
	Fantom
	PancakeSwap
	Maker
	Klaytn
	The Graph
	Dash
	PAX Gold
	IOTA
	Aptos
	eCash
	THORChain
	Neo
	Fei USD
	GMX
	Synthetix
	GateToken
	Mina
	Osmosis
	Nexo
	Neutrino USD
	Chain
	Frax Share
	XDC Network
	EthereumPoW
	ImmutableX
	Stacks
	1inch Network
	Lido DAO
	Casper
	Decred
	Zilliqa
	Basic Attention Token
	Curve DAO Token
	Loopring
	NEM
	Enjin Coin
	Convex Finance
	Helium
	Holo
	Balancer
	Kava
	Celo
	Ravencoin
	Compound
	Bitcoin Gold
	Gnosis
	Ethereum Name Service
	Optimism
	Theta Fuel
	Kusama
	Arweave
	SwissBorg
	SushiSwap
	TerraClassicUSD
	Qtum
	Oasis Network
	yearn.finance
	BinaryX
	Golem
	Kadena
	JUST
	IoTeX
	Chia
	Symbol
	Waves
	STEPN
	Ankr
	Moonbeam
	Terra
	Dogelon Mars
	Mask Network
	Livepeer
	Astar
	Hive
	Harmony
	Polymath
	OMG Network
	JasmyCoin
	0x
	WOO Network
	Ontology
	ICON
	Amp
	Flux
	Threshold
	IOST
	Bone ShibaSwap
	Gala
	Reserve Rights
	SafePal
	Siacoin
	Ribbon Finance
	APENFT
	DigiByte
	Audius
	Horizen
	Celsius
	MAGIC
	Braintrust
	WAX
	BORA
	Storj
	UMA
	SXP
	ConstitutionDAO
	iExec RLC
	Render Token
	Secret
	ssv.network
	Ocean Protocol
	ABBC Coin
	Lisk
	Energy Web Token
	Injective
	MXC
	Tribe
	Smooth Love Potion
	Pundi X (New)
	SKALE
	Aragon
	Voyager Token
	Nano
	Request
	Kyber Network Crystal v2
	API3
	PlayDapp
	Civic
	Radicle
	Status
	MediBloc
	MX TOKEN
	DAO Maker
	aelf
	Syscoin
	Vulcan Forged PYR
	Fetch.ai
	Ontology Gas
	Illuvium
	Numeraire
	Nervos Network
	renBTC

Historical Snapshot - 25 December 2022