CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$322,379,914,497.22	$16,757.98	19,237,400 BTC	$10,924,354,698.17	-0.12%	-0.22%	-2.02%
2	ETH Ethereum	ETH	$144,978,183,335.92	$1,184.72	122,373,866 ETH *	$3,350,092,519.49	-0.26%	-0.29%	-6.26%
3	USDT Tether	USDT	$66,167,363,728.15	$1.0002	66,157,105,100 USDT *	$14,422,416,297.86	0.00%	0.00%	<0.01%
4	USDC USD Coin	USDC	$44,963,115,133.34	$0.9998	44,973,842,539 USDC *	$1,068,964,229.21	-0.03%	-0.03%	-0.02%
5	BNB BNB	BNB	$40,176,732,867.75	$251.16	159,966,995 BNB *	$925,487,109.62	-0.12%	3.56%	-11.69%
6	BUSD Binance USD	BUSD	$18,443,448,365.73	$1.0001	18,441,655,523 BUSD *	$2,744,176,088.41	-0.01%	0.05%	0.01%
7	XRP XRP	XRP	$17,633,841,639.89	$0.3503	50,343,500,506 XRP *	$313,888,825.84	-0.12%	-1.28%	-8.25%
8	DOGE Dogecoin	DOGE	$10,433,338,197.41	$0.07864	132,670,764,300 DOGE	$256,971,054.69	-0.61%	-0.79%	-15.33%
9	ADA Cardano	ADA	$9,184,444,798.50	$0.2663	34,484,497,859 ADA *	$178,941,854.56	-0.27%	-0.21%	-13.45%
10	MATIC Polygon	MATIC	$7,108,547,487.79	$0.8139	8,734,317,475 MATIC *	$179,850,704.06	0.05%	-0.28%	-8.89%
11	DAI Dai	DAI	$5,839,453,022.15	$0.999	5,845,365,114 DAI *	$95,842,180.78	-0.12%	-0.10%	-0.07%
12	DOT Polkadot	DOT	$5,355,944,460.95	$4.6637	1,148,435,577 DOT *	$81,366,848.04	-0.09%	-0.99%	-9.75%
13	TRX TRON	TRX	$4,949,745,275.60	$0.05379	92,023,906,550 TRX *	$167,766,397.53	-0.03%	-1.97%	-0.30%
14	SHIB Shiba Inu	SHIB	$4,703,086,791.68	$0.00000857	549,063,278,876,302 SHIB *	$249,478,667.50	-0.49%	3.26%	-6.11%
15	LTC Litecoin	LTC	$4,638,753,556.80	$64.55	71,858,356 LTC	$335,700,600.82	-0.15%	-0.62%	-15.76%
16	SOL Solana	SOL	$4,551,858,596.61	$12.41	366,697,393 SOL *	$110,722,042.49	-0.28%	-0.73%	-7.56%
17	UNI Uniswap	UNI	$4,064,657,088.27	$5.3327	762,209,327 UNI *	$32,965,804.63	-0.37%	-1.21%	-10.09%
18	LEO UNUS SED LEO	LEO	$3,806,808,246.48	$3.9906	953,954,130 LEO *	$1,864,098.68	0.08%	0.42%	6.28%
19	AVAX Avalanche	AVAX	$3,709,052,286.51	$11.92	311,092,197 AVAX *	$82,546,490.98	-0.12%	-0.34%	-8.25%
20	TON Toncoin	TON	$3,245,887,993.87	$2.6575	1,221,401,181 TON *	$43,869,425.32	2.05%	5.71%	30.09%
	Wrapped Bitcoin
	Chainlink
	Monero
	Cosmos
	Ethereum Classic
	Stellar
	Bitcoin Cash
	Cronos
	Algorand
	Quant
	OKB
	ApeCoin
	VeChain
	NEAR Protocol
	Hedera
	Filecoin
	Internet Computer
	EOS
	Pax Dollar
	MultiversX (Elrond)
	Bitcoin SV
	Huobi Token
	Terra Classic
	Flow
	Aave
	Tezos
	TrueUSD
	Theta Network
	Chiliz
	USDD
	Trust Wallet Token
	The Sandbox
	Zcash
	Axie Infinity
	KuCoin Token
	BitDAO
	Gemini Dollar
	Decentraland
	BitTorrent-New
	Fantom
	PancakeSwap
	Maker
	Aptos
	Chain
	The Graph
	PAX Gold
	eCash
	Klaytn
	Neo
	Dash
	IOTA
	THORChain
	Neutrino USD
	Fei USD
	Synthetix
	GMX
	Osmosis
	Mina
	GateToken
	Nexo
	EthereumPoW
	Stacks
	Lido DAO
	ImmutableX
	1inch Network
	XDC Network
	Zilliqa
	Casper
	Curve DAO Token
	Decred
	Basic Attention Token
	Loopring
	NEM
	Holo
	Enjin Coin
	Arweave
	Balancer
	Convex Finance
	Celo
	Kava
	Compound
	Bitcoin Gold
	Ravencoin
	Helium
	Ethereum Name Service
	SushiSwap
	Gnosis
	Oasis Network
	Optimism
	Theta Fuel
	Kusama
	SwissBorg
	Qtum
	TerraClassicUSD
	yearn.finance
	Golem
	Kadena
	IoTeX
	Chia
	JUST
	STEPN
	Symbol
	BinaryX
	Ankr
	Terra
	Moonbeam
	Waves
	Mask Network
	Dogelon Mars
	Polymath
	Harmony
	WOO Network
	Astar
	JasmyCoin
	Bone ShibaSwap
	Hive
	Livepeer
	Ontology
	OMG Network
	0x
	Gala
	ICON
	Amp
	Reserve Rights
	MAGIC
	IOST
	Threshold
	SafePal
	Ribbon Finance
	Flux
	DigiByte
	Siacoin
	APENFT
	Celsius
	Audius
	Braintrust
	Render Token
	BORA
	Horizen
	Storj
	WAX
	UMA
	SXP
	ConstitutionDAO
	ABBC Coin
	Injective
	ssv.network
	Secret
	Energy Web Token
	iExec RLC
	Smooth Love Potion
	Nano
	Lisk
	dYdX
	Tribe
	Pundi X (New)
	PlayDapp
	Ocean Protocol
	MXC
	Civic
	Request
	Kyber Network Crystal v2
	SKALE
	MediBloc
	Frax Share
	API3
	Voyager Token
	Status
	MX TOKEN
	Vulcan Forged PYR
	Radicle
	DAO Maker
	Illuvium
	Aragon
	WINkLink
	Ontology Gas
	MetisDAO
	Ren
	Celer Network
	Persistence

Historical Snapshot - 18 December 2022